Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.05633802817 | 1.42 | 1.45 | 1.405 | 6075 | 1.44581814 | DE |
| 4 | 0.005 | 0.357142857143 | 1.4 | 1.45 | 1.375 | 35001 | 1.4014769 | DE |
| 12 | 0 | 0 | 1.405 | 1.45 | 1.375 | 44210 | 1.38820247 | DE |
| 26 | -0.08 | -5.38720538721 | 1.485 | 1.495 | 1.345 | 41729 | 1.39887921 | DE |
| 52 | -0.46 | -24.6648793566 | 1.865 | 1.915 | 1.345 | 31036 | 1.42438002 | DE |
| 156 | 0.07 | 5.24344569288 | 1.335 | 1.915 | 1.25 | 19988 | 1.42280073 | DE |
| 260 | 1.265 | 903.571428571 | 0.14 | 1.915 | 0.095 | 29693 | 0.97115778 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.41 | -0.01 | -0.35 | 1.41 | 1.41 | 1.41 | 6 |
| 1782972900 | 1.415 | -0.01 | -0.35 | 1.415 | 1.415 | 1.415 | 1 |
| 1782886500 | 1.42 | -0.03 | -2.07 | 1.445 | 1.445 | 1.42 | 3378 |
| 1782800100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1782713700 | 1.45 | 0.04 | 3.20 | 1.42 | 1.45 | 1.42 | 20914 |
| 1782454500 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1782368100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1782281700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1782195300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1782108900 | 1.405 | 0.01 | 0.36 | 1.405 | 1.405 | 1.405 | 6 |
| 1781849700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 192000 |
| 1781763300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 50000 |
| 1781676900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1781590500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1781504100 | 1.4 | 0.01 | 1.08 | 1.3799999 | 1.43 | 1.3799999 | 62372 |
| 1781244900 | 1.385 | -0.02 | -1.07 | 1.3899999 | 1.3899999 | 1.375 | 36316 |
| 1781158500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1781072100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2 |
| 1780985700 | 1.4 | 0 | 0.36 | 1.4 | 1.4 | 1.4 | 20018 |
| 1780640100 | 1.395 | 0 | 0.00 | 1.4 | 1.4 | 1.395 | 7 |
| 1780553700 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1780467300 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1780380900 | 1.395 | 0.02 | 1.09 | 1.385 | 1.395 | 1.3799999 | 61844 |
| 1780294500 | 1.3799999 | 0 | 0.00 | 1.385 | 1.385 | 1.3799999 | 18452 |
| 1780035300 | 1.3799999 | -0.02 | -1.08 | 1.3799999 | 1.385 | 1.3799999 | 122438 |
| 1779948900 | 1.395 | 0 | 0.18 | 1.4 | 1.4 | 1.385 | 73127 |
| 1779862500 | 1.3925 | 0 | 0.18 | 1.385 | 1.4 | 1.385 | 11045 |
| 1779776100 | 1.3899999 | -0.01 | -0.71 | 1.395 | 1.395 | 1.3899999 | 21 |
| 1779689700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779430500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 14292 |
| 1779344100 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 42268 |
| 1779257700 | 1.3799999 | 0 | 0.00 | 1.385 | 1.385 | 1.3775 | 319515 |
| 1779171300 | 1.3799999 | -0.02 | -1.43 | 1.405 | 1.42 | 1.375 | 502295 |
| 1779084900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1778825700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1778739300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1778652900 | 1.4 | -0.02 | -1.06 | 1.42 | 1.42 | 1.4 | 61 |
| 1778566500 | 1.415 | -0.01 | -0.35 | 1.42 | 1.42 | 1.415 | 7060 |
| 1778480100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 2191 |
| 1778220900 | 1.42 | 0.03 | 2.53 | 1.42 | 1.42 | 1.42 | 1184 |
| 1778134500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1778048100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1777961700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1777875300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1777616100 | 1.385 | -0.02 | -1.07 | 1.405 | 1.405 | 1.385 | 592 |
| 1777529700 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.41 | 1.3899999 | 3008 |
| 1777443300 | 1.3899999 | -0.02 | -1.07 | 1.41 | 1.41 | 1.385 | 1926 |
| 1777356900 | 1.405 | 0.01 | 0.36 | 1.405 | 1.405 | 1.405 | 27 |
| 1777270500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1777011300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 7 |
| 1776924900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 8 |
| 1776838500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 7000 |
| 1776752100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 19 |
| 1776665700 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.4 | 65 |
| 1776406500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776320100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25000 |
| 1776233700 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.4 | 37294 |
| 1776124800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776038400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1775779200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1775692800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1775606400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1775520000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
