Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.90476190476 | 0.525 | 0.54 | 0.46 | 1972951 | 0.48946074 | DE |
| 4 | 0.035 | 7 | 0.5 | 0.545 | 0.46 | 980250 | 0.49935543 | DE |
| 12 | -0.045 | -7.75862068966 | 0.58 | 0.605 | 0.46 | 995694 | 0.51732432 | DE |
| 26 | -0.005 | -0.925925925926 | 0.54 | 0.605 | 0.38 | 1289642 | 0.47665766 | DE |
| 52 | -0.095 | -15.0793650794 | 0.63 | 0.705 | 0.38 | 1173119 | 0.51889286 | DE |
| 156 | -0.35 | -39.5480225989 | 0.885 | 1.31 | 0.38 | 1139059 | 0.68013189 | DE |
| 260 | -0.105 | -16.40625 | 0.64 | 1.54 | 0.38 | 1863563 | 0.86542023 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.52 | 0.035 | 7.22 | 0.5 | 0.525 | 0.5 | 1740840 |
| 1736918100 | 0.485 | 0.015 | 3.19 | 0.49 | 0.51 | 0.485 | 2231478 |
| 1736831700 | 0.47 | -0.01 | -2.08 | 0.475 | 0.485 | 0.46 | 2227409 |
| 1736745300 | 0.48 | -0.04 | -7.69 | 0.515 | 0.515 | 0.475 | 2794752 |
| 1736486100 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 1566070 |
| 1736399700 | 0.52 | -0.005 | -0.95 | 0.525 | 0.54 | 0.515 | 1045044 |
| 1736313300 | 0.525 | 0.01 | 1.94 | 0.52 | 0.53 | 0.515 | 293767 |
| 1736226900 | 0.515 | -0.01 | -1.90 | 0.52 | 0.525 | 0.515 | 526093 |
| 1736140500 | 0.525 | -0.01 | -1.87 | 0.545 | 0.545 | 0.52 | 334952 |
| 1735881300 | 0.535 | 0.005 | 0.94 | 0.535 | 0.545 | 0.53 | 656832 |
| 1735794900 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 387183 |
| 1735617660 | 0.51 | -0.01 | -1.92 | 0.515 | 0.52 | 0.505 | 225257 |
| 1735535700 | 0.52 | 0.005 | 0.97 | 0.51 | 0.52 | 0.505 | 330201 |
| 1735276500 | 0.515 | 0.01 | 1.98 | 0.51 | 0.52 | 0.51 | 414259 |
| 1735014060 | 0.505 | 0.005 | 1.00 | 0.51 | 0.51 | 0.495 | 219574 |
| 1734930900 | 0.5 | -0.0075 | -1.48 | 0.52 | 0.52 | 0.5 | 595333 |
| 1734671700 | 0.5074999 | 0.0024999 | 0.50 | 0.505 | 0.5125 | 0.495 | 1905353 |
| 1734585300 | 0.505 | -0.01 | -1.94 | 0.5 | 0.515 | 0.49 | 910700 |
| 1734498900 | 0.515 | 0.005 | 0.98 | 0.515 | 0.52 | 0.51 | 394660 |
| 1734412500 | 0.51 | 0.005 | 0.99 | 0.51 | 0.525 | 0.505 | 744948 |
| 1734326100 | 0.505 | -0.015 | -2.88 | 0.52 | 0.525 | 0.5 | 761557 |
| 1734066900 | 0.52 | -0.03 | -5.45 | 0.535 | 0.535 | 0.515 | 713088 |
| 1733980500 | 0.55 | 0.015 | 2.80 | 0.55 | 0.5625 | 0.545 | 1233505 |
| 1733894100 | 0.535 | 0.015 | 2.88 | 0.535 | 0.55 | 0.53 | 1317634 |
| 1733807700 | 0.52 | 0.025 | 5.05 | 0.505 | 0.525 | 0.505 | 945812 |
| 1733721300 | 0.495 | -0.005 | -1.00 | 0.5 | 0.51 | 0.495 | 587422 |
| 1733462100 | 0.5 | -0.01 | -1.96 | 0.505 | 0.515 | 0.49 | 563352 |
| 1733375700 | 0.51 | 0 | 0.00 | 0.515 | 0.53 | 0.505 | 968974 |
| 1733289300 | 0.51 | 0.02 | 4.08 | 0.49 | 0.52 | 0.49 | 739249 |
| 1733202900 | 0.49 | 0.005 | 1.03 | 0.48 | 0.495 | 0.48 | 390964 |
| 1733116500 | 0.485 | -0.0075 | -1.52 | 0.485 | 0.4925 | 0.4775 | 507218 |
| 1732857300 | 0.4925 | 0.0175 | 3.68 | 0.475 | 0.495 | 0.4725 | 860039 |
| 1732770900 | 0.475 | -0.025 | -5.00 | 0.49 | 0.5 | 0.475 | 621921 |
| 1732684500 | 0.5 | 0.01 | 2.04 | 0.495 | 0.505 | 0.49 | 327145 |
| 1732598100 | 0.49 | -0.015 | -2.97 | 0.49 | 0.495 | 0.485 | 388081 |
| 1732511700 | 0.505 | -0.01 | -1.94 | 0.52 | 0.53 | 0.495 | 1695827 |
| 1732252500 | 0.515 | 0.025 | 5.10 | 0.5 | 0.52 | 0.49 | 1668227 |
| 1732166100 | 0.49 | 0.005 | 1.03 | 0.495 | 0.4975 | 0.485 | 854314 |
| 1732079700 | 0.485 | -0.015 | -3.00 | 0.51 | 0.51 | 0.485 | 719307 |
| 1731993300 | 0.5 | 0.01 | 2.04 | 0.5 | 0.51 | 0.49 | 1185658 |
| 1731906900 | 0.49 | 0.005 | 1.03 | 0.495 | 0.51 | 0.48 | 927868 |
| 1731647700 | 0.485 | 0.015 | 3.19 | 0.475 | 0.495 | 0.475 | 493560 |
| 1731561300 | 0.47 | -0.015 | -3.09 | 0.485 | 0.495 | 0.4675 | 1094610 |
| 1731474900 | 0.485 | -0.01 | -2.02 | 0.49 | 0.5 | 0.48 | 734085 |
| 1731388500 | 0.495 | -0.02 | -3.88 | 0.5 | 0.5 | 0.48 | 1485972 |
| 1731302100 | 0.515 | -0.005 | -0.96 | 0.52 | 0.5275 | 0.51 | 842966 |
| 1731042900 | 0.52 | 0.02 | 4.00 | 0.515 | 0.53 | 0.515 | 880886 |
| 1730956500 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.49 | 1511555 |
| 1730870100 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.525 | 968769 |
| 1730783700 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.53 | 620464 |
| 1730697300 | 0.53 | -0.015 | -2.75 | 0.55 | 0.555 | 0.52 | 1139108 |
| 1730438100 | 0.545 | -0.02 | -3.54 | 0.555 | 0.555 | 0.54 | 1227499 |
| 1730351700 | 0.5649999 | 0.0099999 | 1.80 | 0.5699999 | 0.585 | 0.56 | 1158072 |
| 1730265300 | 0.555 | -0.02 | -3.48 | 0.58 | 0.585 | 0.555 | 1810289 |
| 1730178900 | 0.575 | 0.0050001 | 0.88 | 0.58 | 0.585 | 0.5649999 | 1284615 |
| 1730092500 | 0.5699999 | -0.035 | -5.79 | 0.6 | 0.605 | 0.5675 | 2513614 |
| 1729833300 | 0.605 | 0.03 | 5.22 | 0.58 | 0.605 | 0.575 | 1720611 |
| 1729746900 | 0.575 | -0.02 | -3.36 | 0.58 | 0.5975 | 0.5699999 | 1486832 |
| 1729660500 | 0.595 | 0 | 0.00 | 0.6 | 0.605 | 0.585 | 2788736 |
| 1729574100 | 0.595 | 0.01 | 1.71 | 0.5699999 | 0.595 | 0.5649999 | 1547896 |
| 1729487700 | 0.585 | 0.045 | 8.33 | 0.56 | 0.585 | 0.555 | 2322785 |
| 1729228500 | 0.54 | 0.005 | 0.93 | 0.55 | 0.555 | 0.535 | 1885689 |
| 1729142100 | 0.535 | 0.005 | 0.94 | 0.545 | 0.55 | 0.5325 | 1178780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
