Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.05263157895 | 0.475 | 0.485 | 0.45 | 467220 | 0.47080398 | DE |
| 4 | -0.01 | -2.08333333333 | 0.48 | 0.525 | 0.415 | 576282 | 0.4482396 | DE |
| 12 | -0.04 | -7.8431372549 | 0.51 | 0.6 | 0.415 | 650365 | 0.49501286 | DE |
| 26 | -0.325 | -40.8805031447 | 0.795 | 0.825 | 0.415 | 679603 | 0.56093154 | DE |
| 52 | 0.37 | 370 | 0.1 | 0.915 | 0.085 | 2508344 | 0.17958539 | DE |
| 156 | 0.36 | 327.272727273 | 0.11 | 0.915 | 0.034 | 4700928 | 0.08173643 | DE |
| 260 | -0.105 | -18.2608695652 | 0.575 | 0.915 | 0.034 | 3821312 | 0.14719798 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.465 | -0.0075 | -1.59 | 0.465 | 0.4675 | 0.45 | 339926 |
| 1782195300 | 0.4725 | 0.0025 | 0.53 | 0.47 | 0.4775 | 0.46 | 793027 |
| 1782108900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.485 | 0.47 | 932590 |
| 1781849700 | 0.475 | -0.0025 | -0.52 | 0.475 | 0.485 | 0.47 | 173575 |
| 1781763300 | 0.4775 | 0 | 0.00 | 0.475 | 0.485 | 0.47 | 96981 |
| 1781676900 | 0.4775 | 0.005 | 1.06 | 0.485 | 0.485 | 0.465 | 114692 |
| 1781590500 | 0.4725 | -0.0025 | -0.53 | 0.47 | 0.475 | 0.465 | 165801 |
| 1781504100 | 0.475 | 0.01 | 2.15 | 0.45 | 0.48 | 0.45 | 246391 |
| 1781244900 | 0.465 | 0.01 | 2.20 | 0.48 | 0.48 | 0.46 | 195899 |
| 1781158500 | 0.455 | -0.01 | -2.15 | 0.475 | 0.475 | 0.45 | 122040 |
| 1781072100 | 0.465 | 0.015 | 3.33 | 0.455 | 0.475 | 0.445 | 412872 |
| 1780985700 | 0.45 | -0.01 | -2.17 | 0.45 | 0.46 | 0.44 | 308323 |
| 1780640100 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.445 | 64045 |
| 1780553700 | 0.47 | 0.055 | 13.25 | 0.43 | 0.475 | 0.43 | 581972 |
| 1780467300 | 0.415 | -0.07 | -14.43 | 0.48 | 0.495 | 0.415 | 4900346 |
| 1780380900 | 0.485 | -0.0125 | -2.51 | 0.5 | 0.52 | 0.475 | 667149 |
| 1780294500 | 0.4975 | -0.0175 | -3.40 | 0.5125 | 0.525 | 0.49 | 208873 |
| 1780035300 | 0.515 | 0.015 | 3.00 | 0.505 | 0.525 | 0.505 | 270437 |
| 1779948900 | 0.5 | -0.005 | -0.99 | 0.48 | 0.505 | 0.48 | 354412 |
| 1779862500 | 0.505 | 0.02 | 4.12 | 0.48 | 0.505 | 0.48 | 895411 |
| 1779776100 | 0.485 | -0.005 | -1.02 | 0.485 | 0.5 | 0.475 | 1065640 |
| 1779689700 | 0.49 | -0.005 | -1.01 | 0.49 | 0.5 | 0.49 | 169772 |
| 1779430500 | 0.495 | -0.005 | -1.00 | 0.5 | 0.52 | 0.49 | 2008596 |
| 1779344100 | 0.5 | 0 | 0.00 | 0.515 | 0.515 | 0.495 | 550254 |
| 1779257700 | 0.5 | -0.02 | -3.85 | 0.525 | 0.525 | 0.5 | 501473 |
| 1779171300 | 0.52 | 0 | 0.00 | 0.515 | 0.535 | 0.51 | 824476 |
| 1779084900 | 0.52 | -0.015 | -2.80 | 0.535 | 0.545 | 0.505 | 939423 |
| 1778825700 | 0.535 | -0.005 | -0.93 | 0.535 | 0.5699999 | 0.535 | 413756 |
| 1778739300 | 0.54 | -0.04 | -6.90 | 0.58 | 0.59 | 0.535 | 669428 |
| 1778652900 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.595 | 0.5699999 | 156784 |
| 1778566500 | 0.5699999 | -0.01 | -1.72 | 0.595 | 0.595 | 0.5699999 | 157511 |
| 1778480100 | 0.58 | -0.005 | -0.85 | 0.6 | 0.6 | 0.5649999 | 279272 |
| 1778220900 | 0.585 | 0.035 | 6.36 | 0.58 | 0.6 | 0.56 | 320337 |
| 1778134500 | 0.55 | 0.02 | 3.77 | 0.545 | 0.5699999 | 0.54 | 151336 |
| 1778048100 | 0.53 | -0.005 | -0.93 | 0.55 | 0.55 | 0.53 | 1204167 |
| 1777961700 | 0.535 | -0.015 | -2.73 | 0.5699999 | 0.5699999 | 0.535 | 222513 |
| 1777875300 | 0.55 | -0.01 | -1.79 | 0.575 | 0.575 | 0.535 | 292534 |
| 1777616100 | 0.56 | -0.02 | -3.45 | 0.5649999 | 0.595 | 0.56 | 573874 |
| 1777529700 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.585 | 0.5649999 | 166182 |
| 1777443300 | 0.5699999 | -0.005 | -0.87 | 0.58 | 0.585 | 0.5699999 | 65995 |
| 1777356900 | 0.575 | 0.0100001 | 1.77 | 0.59 | 0.59 | 0.5649999 | 289379 |
| 1777270500 | 0.5649999 | -0.005 | -0.88 | 0.6 | 0.6 | 0.5649999 | 758691 |
| 1777011300 | 0.5699999 | 0.005 | 0.88 | 0.575 | 0.59 | 0.555 | 537354 |
| 1776924900 | 0.5649999 | 0.0149999 | 2.73 | 0.5649999 | 0.575 | 0.555 | 826383 |
| 1776838500 | 0.55 | 0.02 | 3.77 | 0.55 | 0.5825 | 0.525 | 594290 |
| 1776752100 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 467990 |
| 1776665700 | 0.53 | 0.03 | 6.00 | 0.515 | 0.53 | 0.505 | 659285 |
| 1776406500 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.49 | 336296 |
| 1776320100 | 0.49 | -0.025 | -4.85 | 0.54 | 0.54 | 0.49 | 502220 |
| 1776233700 | 0.515 | 0.015 | 3.00 | 0.51 | 0.52 | 0.495 | 325215 |
| 1776147300 | 0.5 | 0 | 0.00 | 0.515 | 0.52 | 0.5 | 143027 |
| 1776060900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5024999 | 0.49 | 236091 |
| 1775801700 | 0.495 | -0.03 | -5.71 | 0.53 | 0.53 | 0.495 | 422228 |
| 1775715300 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 937985 |
| 1775628900 | 0.525 | 0.04 | 8.25 | 0.5 | 0.525 | 0.5 | 167970 |
| 1775542500 | 0.485 | 0.01 | 2.11 | 0.48 | 0.505 | 0.465 | 6791877 |
| 1775106900 | 0.475 | -0.015 | -3.06 | 0.51 | 0.51 | 0.475 | 496451 |
| 1775020500 | 0.49 | 0.01 | 2.08 | 0.505 | 0.535 | 0.4875 | 5533480 |
| 1774934100 | 0.48 | -0.03 | -5.88 | 0.51 | 0.525 | 0.475 | 6988383 |
| 1774847700 | 0.51 | -0.025 | -4.67 | 0.535 | 0.55 | 0.5024999 | 1220625 |
| 1774588500 | 0.535 | -0.02 | -3.60 | 0.56 | 0.5699999 | 0.505 | 1883741 |
| 1774502100 | 0.555 | -0.01 | -1.77 | 0.635 | 0.635 | 0.55 | 459755 |
| 1774415700 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5699999 | 0.55 | 584376 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
