Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0625 | 16 | 16.33 | 14 | 2085984 | 16.10039178 | DE |
| 4 | 0.43 | 2.75994865212 | 15.58 | 18 | 14 | 2239630 | 16.04504132 | DE |
| 12 | 0.17 | 1.07323232323 | 15.84 | 18.01 | 14 | 1910886 | 15.72134813 | DE |
| 26 | -0.78 | -4.64562239428 | 16.79 | 18.01 | 13.51 | 1908430 | 15.98139967 | DE |
| 52 | 2.14 | 15.4289834174 | 13.87 | 20.01 | 12 | 1768757 | 15.49578181 | DE |
| 156 | 0.67 | 4.36766623207 | 15.34 | 24.01 | 12 | 2027796 | 15.98382993 | DE |
| 260 | 1.44 | 9.8833218943 | 14.57 | 24.01 | 9.87 | 2404467 | 15.50792458 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 16.26 | -0.01 | -0.06 | 16.27 | 16.34 | 16.2 | 2544449 |
| 1740978900 | 16.27 | 0.2 | 1.24 | 16.219999 | 16.329999 | 16.2 | 1562852 |
| 1740719700 | 16.07 | -0.05 | -0.31 | 16.1 | 16.12 | 16.01 | 2047576 |
| 1740633300 | 16.12 | -0.05 | -0.31 | 16 | 16.175 | 15.98 | 1713552 |
| 1740546900 | 16.17 | 0.31 | 1.95 | 16.09 | 16.3 | 16.059999 | 3196720 |
| 1740460500 | 15.86 | -0.22 | -1.37 | 16 | 16 | 14 | 1909220 |
| 1740374100 | 16.079999 | -0.02 | -0.12 | 16.1 | 16.219999 | 16.04 | 2786147 |
| 1740114900 | 16.1 | 0.09 | 0.53 | 16.21 | 18 | 15.01 | 1961400 |
| 1740028500 | 16.015 | -0.18 | -1.08 | 16.2 | 16.2 | 16 | 1724264 |
| 1739942100 | 16.19 | 0.14 | 0.87 | 16 | 16.245 | 15.995 | 3088830 |
| 1739855700 | 16.05 | 0.08 | 0.50 | 15.95 | 16.29 | 15.95 | 2523530 |
| 1739769300 | 15.97 | -0.05 | -0.31 | 15.88 | 16.04 | 15.85 | 2120228 |
| 1739510100 | 16.02 | 0.09 | 0.56 | 16.04 | 16.079999 | 15.97 | 1637429 |
| 1739423700 | 15.93 | 0.03 | 0.19 | 15.98 | 16.03 | 15.9 | 1453080 |
| 1739337300 | 15.9 | -0.08 | -0.50 | 16 | 16.01 | 15.85 | 1202839 |
| 1739250900 | 15.98 | -0.02 | -0.13 | 15.99 | 16.065 | 15.95 | 1802095 |
| 1739164500 | 16 | -0.06 | -0.37 | 15.95 | 16.12 | 15.771 | 1563753 |
| 1738905300 | 16.059999 | 0.03 | 0.19 | 15.91 | 16.07 | 15.91 | 1892944 |
| 1738818900 | 16.03 | -0.17 | -1.05 | 16.219999 | 16.28 | 15.97 | 3952461 |
| 1738732500 | 16.2 | 0.47 | 2.99 | 16.3 | 16.43 | 16.075 | 3544111 |
| 1738646100 | 15.73 | 0.1 | 0.64 | 15.58 | 15.73 | 15.44 | 3109568 |
| 1738559700 | 15.63 | -0.08 | -0.51 | 15.56 | 15.69 | 15.52 | 2216136 |
| 1738300500 | 15.71 | 0.03 | 0.19 | 15.64 | 15.78 | 15.64 | 1362078 |
| 1738214100 | 15.68 | -0.16 | -1.01 | 15.67 | 15.72 | 15.61 | 1707777 |
| 1738127700 | 15.84 | -0.01 | -0.06 | 15.79 | 15.91 | 15.75 | 1991212 |
| 1738041300 | 15.85 | 0.32 | 2.06 | 15.63 | 15.87 | 15.63 | 1382351 |
| 1737695700 | 15.53 | 0.09 | 0.58 | 15.5 | 15.56 | 15.47 | 745157 |
| 1737609300 | 15.44 | -0.21 | -1.34 | 15.55 | 15.56 | 15.4 | 1836154 |
| 1737522900 | 15.65 | 0.14 | 0.90 | 15.57 | 15.72 | 15.57 | 1527181 |
| 1737436500 | 15.51 | -0.08 | -0.51 | 15.63 | 15.63 | 15.46 | 1860842 |
| 1737350100 | 15.59 | -0.12 | -0.76 | 15.68 | 15.7 | 15.59 | 1114823 |
| 1737090900 | 15.71 | 0.16 | 1.03 | 15.6 | 17.51 | 14.75 | 2068099 |
| 1737004500 | 15.55 | 0.08 | 0.52 | 15.55 | 15.58 | 15.339 | 4318418 |
| 1736918100 | 15.47 | -0.07 | -0.45 | 15.5 | 15.56 | 15.44 | 2204425 |
| 1736831700 | 15.54 | 0.27 | 1.77 | 15.42 | 15.56 | 15.35 | 1633933 |
| 1736745300 | 15.27 | -0.19 | -1.23 | 15.31 | 15.36 | 15.26 | 1337336 |
| 1736486100 | 15.46 | -0.04 | -0.26 | 15.5 | 15.565 | 15.43 | 1317282 |
| 1736399700 | 15.5 | 0.13 | 0.85 | 15.37 | 15.5 | 15.3 | 1402962 |
| 1736313300 | 15.37 | 0.11 | 0.72 | 15.24 | 16.5 | 15.21 | 2307762 |
| 1736226900 | 15.26 | 0.32 | 2.14 | 15.1 | 15.31 | 15.1 | 2116110 |
| 1736140500 | 14.94 | -0.18 | -1.19 | 15 | 15.005 | 14.91 | 1350008 |
| 1735881300 | 15.12 | -0.09 | -0.59 | 15.08 | 15.16 | 15.07 | 855645 |
| 1735794900 | 15.21 | 0.24 | 1.60 | 15.16 | 15.25 | 15.16 | 972878 |
| 1735617660 | 14.97 | -0.24 | -1.58 | 15.01 | 15.06 | 14.95 | 1122966 |
| 1735535700 | 15.21 | -0.01 | -0.07 | 15.22 | 15.225 | 15.15 | 815517 |
| 1735276500 | 15.22 | 0.08 | 0.53 | 15.17 | 15.25 | 15.14 | 603665 |
| 1735014060 | 15.14 | 0.04 | 0.26 | 15.2 | 16 | 15.11 | 759983 |
| 1734930900 | 15.1 | 0.01 | 0.07 | 15.05 | 16 | 15.02 | 1052172 |
| 1734671700 | 15.09 | -0.14 | -0.89 | 15.15 | 18.01 | 14.76 | 2369600 |
| 1734585300 | 15.225 | -0.15 | -0.94 | 15.25 | 15.32 | 15.2 | 3139418 |
| 1734498900 | 15.37 | -0.2 | -1.28 | 15.3 | 16 | 15.3 | 2665387 |
| 1734412500 | 15.57 | -0.09 | -0.57 | 15.43 | 16.5 | 15.39 | 2677488 |
| 1734326100 | 15.66 | -0.15 | -0.95 | 15.65 | 15.67 | 15.6 | 2266424 |
| 1734066900 | 15.81 | 0.11 | 0.70 | 15.73 | 15.81 | 15.67 | 1020813 |
| 1733980500 | 15.7 | -0.16 | -1.01 | 15.73 | 15.958 | 15.66 | 2761800 |
| 1733894100 | 15.86 | -0.06 | -0.38 | 15.91 | 15.98 | 15.79 | 1504986 |
| 1733807700 | 15.92 | -0.1 | -0.62 | 15.84 | 15.93 | 15.78 | 1828235 |
| 1733721300 | 16.02 | 0.1 | 0.63 | 15.99 | 16.07 | 15.92 | 1500909 |
| 1733462100 | 15.92 | -0.26 | -1.61 | 15.91 | 15.99 | 15.86 | 2518526 |
| 1733375700 | 16.18 | -0.3 | -1.82 | 16.25 | 16.3 | 16.129999 | 4201745 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
