Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.01 | 0.014 | 0.009 | 739179 | 0.01081867 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.0085 | 442917 | 0.01005073 | DE |
| 26 | -0.01 | -50 | 0.02 | 0.034 | 0.008 | 322463 | 0.01281369 | DE |
| 52 | -0.036 | -78.2608695652 | 0.046 | 0.046 | 0.008 | 230917 | 0.01651298 | DE |
| 156 | -0.14 | -93.3333333333 | 0.15 | 0.18 | 0.008 | 191931 | 0.07332031 | DE |
| 260 | -0.14 | -93.3333333333 | 0.15 | 0.18 | 0.008 | 191931 | 0.07332031 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 438618 |
| 1730783700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 872368 |
| 1730697300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.01 | 66547 |
| 1730438100 | 0.013 | 0.002 | 18.18 | 0.014 | 0.014 | 0.012 | 686299 |
| 1730351700 | 0.011 | 0.002 | 22.22 | 0.009 | 0.012 | 0.009 | 1905064 |
| 1730265300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 466178 |
| 1730178900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730092500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 434000 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 85000 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 928256 |
| 1729660500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 645000 |
| 1729574100 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.0085 | 3375000 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729228500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 35609 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 211720 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 33882 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4907 |
| 1728537300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 500000 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 122560 |
| 1728364500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 60633 |
| 1728278100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 581853 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727849700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 60000 |
| 1727072100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 31727 |
| 1726812900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 18844 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 142857 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726035300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 268181 |
| 1725948900 | 0.01 | 0.001 | 11.11 | 0.012 | 0.012 | 0.01 | 418736 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725603300 | 0.009 | -0.005 | -35.71 | 0.01 | 0.01 | 0.009 | 778092 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 33760 |
| 1725344100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 19991 |
| 1725257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 148795 |
| 1724998500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724825700 | 0.012 | 0.004 | 50.00 | 0.012 | 0.012 | 0.012 | 380000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
