Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.015 | 0.013 | 1517196 | 0.01398222 | DE |
| 4 | 0 | 0 | 0.014 | 0.017 | 0.012 | 1360184 | 0.0140742 | DE |
| 12 | -0.01 | -41.6666666667 | 0.024 | 0.027 | 0.012 | 1143798 | 0.01825185 | DE |
| 26 | -0.011 | -44 | 0.025 | 0.03 | 0.012 | 1046913 | 0.02095335 | DE |
| 52 | -0.017 | -54.8387096774 | 0.031 | 0.035 | 0.012 | 865382 | 0.02303977 | DE |
| 156 | -0.065 | -82.2784810127 | 0.079 | 0.093 | 0.012 | 731216 | 0.04087909 | DE |
| 260 | -0.013 | -48.1481481481 | 0.027 | 0.14 | 0.012 | 684899 | 0.05264883 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 805422 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 482772 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1743800 |
| 1734585300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5208649 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12758 |
| 1734412500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 236571 |
| 1734326100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 384200 |
| 1734066900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1199166 |
| 1733980500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 810221 |
| 1733894100 | 0.015 | 0.001 | 7.14 | 0.016 | 0.017 | 0.014 | 5686055 |
| 1733807700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 3685463 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 90000 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2369531 |
| 1733202900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 296012 |
| 1733116500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1698934 |
| 1732857300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 100000 |
| 1732770900 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 147196 |
| 1732684500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1669938 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732511700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 405000 |
| 1732252500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 1069003 |
| 1732166100 | 0.0145 | -0.0035 | -19.44 | 0.017 | 0.017 | 0.014 | 5358872 |
| 1732079700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 2140428 |
| 1731993300 | 0.016 | -0.004 | -20.00 | 0.018 | 0.018 | 0.016 | 2133365 |
| 1731906900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1036 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731561300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731474900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 173020 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 15768 |
| 1731302100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 156009 |
| 1731042900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 723324 |
| 1730956500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 70000 |
| 1730870100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730783700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 280000 |
| 1730697300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730438100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 471336 |
| 1730351700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.024 | 0.023 | 1157348 |
| 1730265300 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 1376000 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730092500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 61000 |
| 1729833300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729746900 | 0.023 | -0.001 | -4.17 | 0.0235 | 0.0235 | 0.023 | 390000 |
| 1729660500 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 573713 |
| 1729574100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 1797141 |
| 1729487700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.021 | 2675173 |
| 1729228500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 554993 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.024 | 0.0265 | 0.024 | 2267358 |
| 1729055700 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 2044137 |
| 1728969300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 19365 |
| 1728882900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 1010267 |
| 1728623700 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.024 | 3352012 |
| 1728537300 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 1164006 |
| 1728450900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 186709 |
| 1728364500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 369113 |
| 1728278100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 39601 |
| 1728022500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727936100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 180547 |
| 1727849700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 479598 |
| 1727763300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 841629 |
| 1727676900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 502111 |
| 1727417700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 1774008 |
| 1727331300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 217391 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
