Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 12600 | 0.25 | DE |
| 4 | -0.055 | -18.0327868852 | 0.305 | 0.305 | 0.25 | 7065 | 0.26433301 | DE |
| 12 | -0.05 | -16.6666666667 | 0.3 | 0.315 | 0.25 | 26897 | 0.29675601 | DE |
| 26 | 0.075 | 42.8571428571 | 0.175 | 0.315 | 0.17 | 22899 | 0.25247719 | DE |
| 52 | 0.14 | 127.272727273 | 0.11 | 0.315 | 0.1 | 32457 | 0.17854379 | DE |
| 156 | -0.05 | -16.6666666667 | 0.3 | 0.315 | 0.07 | 94735 | 0.12363279 | DE |
| 260 | -0.875 | -77.7777777778 | 1.125 | 1.185 | 0.07 | 236730 | 0.88403993 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781763300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5200 |
| 1781676900 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 20000 |
| 1781590500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781504100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781244900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781158500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781072100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780985700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780640100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780553700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 67 |
| 1780467300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780380900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780294500 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 10029 |
| 1780035300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779948900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779862500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779776100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 27 |
| 1779689700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779430500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779344100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779257700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 62230 |
| 1779171300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1779084900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 530 |
| 1778825700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 57000 |
| 1778739300 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 63834 |
| 1778652900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778566500 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 1309 |
| 1778480100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778220900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 50129 |
| 1778134500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1778048100 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 3205 |
| 1777961700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777875300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777616100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777529700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777443300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777356900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777270500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777011300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776924900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776838500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776752100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776665700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776406500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776320100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776233700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776147300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776060900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775801700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775715300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 3000 |
| 1775625300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775538900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775106900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775020500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1774934100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1774847700 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 100000 |
| 1774588500 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1500 |
| 1774502100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1774415700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1774310400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1774224000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
