Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.17391304348 | 0.46 | 0.475 | 0.46 | 36529 | 0.47391191 | DE |
| 4 | -0.02 | -4.08163265306 | 0.49 | 0.5 | 0.46 | 49830 | 0.48527931 | DE |
| 12 | -0.045 | -8.73786407767 | 0.515 | 0.52 | 0.45 | 42233 | 0.48506442 | DE |
| 26 | -0.04 | -7.8431372549 | 0.51 | 0.52 | 0.45 | 30217 | 0.49372826 | DE |
| 52 | -0.09 | -16.0714285714 | 0.56 | 0.58 | 0.45 | 29264 | 0.50619652 | DE |
| 156 | -0.215 | -31.3868613139 | 0.685 | 0.78 | 0.45 | 29684 | 0.60808644 | DE |
| 260 | -0.14 | -22.9508196721 | 0.61 | 0.78 | 0.38 | 31642 | 0.58328419 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732166100 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 61612 |
| 1732079700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731993300 | 0.47 | -0.005 | -1.05 | 0.465 | 0.47 | 0.465 | 22000 |
| 1731906900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1731647700 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.47 | 86971 |
| 1731561300 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 616 |
| 1731474900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731388500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731042900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730956500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 10000 |
| 1730870100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 4513 |
| 1730783700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730697300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730438100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730351700 | 0.495 | 0.015 | 3.13 | 0.49 | 0.495 | 0.4875 | 101000 |
| 1730265300 | 0.48 | -0.0125 | -2.54 | 0.465 | 0.48 | 0.465 | 94417 |
| 1730178900 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1730092500 | 0.4925 | 0.0025 | 0.51 | 0.49 | 0.495 | 0.49 | 79121 |
| 1729833300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729746900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729660500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729574100 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 50000 |
| 1729487700 | 0.495 | 0.01 | 2.06 | 0.495 | 0.495 | 0.495 | 53077 |
| 1729228500 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.485 | 17500 |
| 1729142100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 6377 |
| 1729055700 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 24123 |
| 1728969300 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 10000 |
| 1728882900 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 44524 |
| 1728623700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728537300 | 0.46 | -0.035 | -7.07 | 0.485 | 0.485 | 0.45 | 241802 |
| 1728450900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1728364500 | 0.495 | 0.01 | 2.06 | 0.485 | 0.495 | 0.485 | 90210 |
| 1728278100 | 0.485 | -0.01 | -2.02 | 0.485 | 0.485 | 0.485 | 18824 |
| 1728022500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1727936100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 36508 |
| 1727849700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727763300 | 0.5 | 0.015 | 3.09 | 0.49 | 0.5 | 0.49 | 38146 |
| 1727676900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727417700 | 0.485 | -0.035 | -6.73 | 0.485 | 0.485 | 0.485 | 1146 |
| 1727331300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727244900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727158500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727072100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726812900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726726500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 20000 |
| 1726640100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726553700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726467300 | 0.52 | 0.04 | 8.33 | 0.51 | 0.52 | 0.51 | 80455 |
| 1726208100 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 5000 |
| 1726121700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 12176 |
| 1726035300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725948900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725862500 | 0.485 | -0.01 | -2.02 | 0.485 | 0.485 | 0.485 | 12412 |
| 1725603300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 46424 |
| 1725516900 | 0.495 | -0.02 | -3.88 | 0.495 | 0.495 | 0.495 | 616 |
| 1725430500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1725344100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1725257700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724998500 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 16800 |
| 1724912100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724825700 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.5 | 20000 |
| 1724739300 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 12000 |
| 1724652900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724393700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
