Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5075 | 0.5 | 26389 | 0.5 | DE |
| 4 | 0 | 0 | 0.5 | 0.51 | 0.5 | 22945 | 0.50394705 | DE |
| 12 | -0.02 | -3.84615384615 | 0.52 | 0.56 | 0.465 | 57300 | 0.51279974 | DE |
| 26 | 0.005 | 1.0101010101 | 0.495 | 0.56 | 0.45 | 48894 | 0.49991927 | DE |
| 52 | -0.015 | -2.91262135922 | 0.515 | 0.56 | 0.45 | 36523 | 0.50252682 | DE |
| 156 | -0.2 | -28.5714285714 | 0.7 | 0.78 | 0.45 | 31063 | 0.58594713 | DE |
| 260 | -0.075 | -13.0434782609 | 0.575 | 0.78 | 0.38 | 30662 | 0.57353384 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 13488 |
| 1740719700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8000 |
| 1740633300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740546900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 33207 |
| 1740460500 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5074999 | 0.5 | 50861 |
| 1740374100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740114900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740028500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 15000 |
| 1739942100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739855700 | 0.51 | 0.0025001 | 0.49 | 0.51 | 0.51 | 0.51 | 60000 |
| 1739769300 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1739510100 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1739423700 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1739337300 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1739250900 | 0.5074999 | 0.0074999 | 1.50 | 0.5 | 0.5074999 | 0.5 | 8677 |
| 1739164500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2270 |
| 1738905300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738818900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738732500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738646100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15000 |
| 1738559700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738300500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 26776 |
| 1738214100 | 0.5 | 0.0025 | 0.50 | 0.495 | 0.505 | 0.495 | 166689 |
| 1738127700 | 0.4975 | 0.0175 | 3.65 | 0.4975 | 0.4975 | 0.4975 | 110 |
| 1738041300 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 5916 |
| 1737695700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737609300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737522900 | 0.495 | -0.015 | -2.94 | 0.495 | 0.495 | 0.495 | 14 |
| 1737436500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737350100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 19081 |
| 1737090900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737004500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736918100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736831700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736745300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736486100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736399700 | 0.5 | -0.005 | -0.99 | 0.51 | 0.5125 | 0.5 | 154037 |
| 1736313300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 5943 |
| 1736226900 | 0.505 | -0.045 | -8.18 | 0.465 | 0.515 | 0.465 | 549008 |
| 1736140500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735881300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735794900 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.55 | 150006 |
| 1735622100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735535700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735276500 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 73754 |
| 1735014060 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 15000 |
| 1734930900 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 10000 |
| 1734671700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734585300 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.53 | 38000 |
| 1734498900 | 0.535 | 0 | 0.00 | 0.535 | 0.5375 | 0.525 | 55312 |
| 1734412500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1734326100 | 0.535 | 0.01 | 1.90 | 0.53 | 0.535 | 0.53 | 17896 |
| 1734066900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733980500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733894100 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 10318 |
| 1733807700 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 42746 |
| 1733721300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 5000 |
| 1733462100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1733375700 | 0.515 | 0.01 | 1.98 | 0.515 | 0.515 | 0.515 | 47666 |
| 1733289300 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 112515 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
