Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 8.10810810811 | 0.037 | 0.044 | 0.035 | 2946398 | 0.03992287 | DE |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.044 | 0.027 | 2554313 | 0.03546418 | DE |
| 12 | 0.007 | 21.2121212121 | 0.033 | 0.044 | 0.025 | 1405128 | 0.03277562 | DE |
| 26 | 0.006 | 17.6470588235 | 0.034 | 0.044 | 0.021 | 2597519 | 0.03073484 | DE |
| 52 | 0.006 | 17.6470588235 | 0.034 | 0.044 | 0.021 | 2597519 | 0.03073484 | DE |
| 156 | 0.006 | 17.6470588235 | 0.034 | 0.044 | 0.021 | 2597519 | 0.03073484 | DE |
| 260 | 0.006 | 17.6470588235 | 0.034 | 0.044 | 0.021 | 2597519 | 0.03073484 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.042 | 0.002 | 5.00 | 0.041 | 0.044 | 0.041 | 3195598 |
| 1740114900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 1048807 |
| 1740028500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.044 | 0.039 | 6834953 |
| 1739942100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.042 | 0.039 | 3827809 |
| 1739855700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 1090063 |
| 1739769300 | 0.037 | -0.0005 | -1.33 | 0.037 | 0.037 | 0.035 | 1930356 |
| 1739510100 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.038 | 0.036 | 2594768 |
| 1739423700 | 0.036 | 0.003 | 9.09 | 0.034 | 0.036 | 0.034 | 1577794 |
| 1739337300 | 0.033 | -0.006 | -15.38 | 0.04 | 0.04 | 0.033 | 5130516 |
| 1739250900 | 0.039 | 0.006 | 18.18 | 0.033 | 0.039 | 0.032 | 4805474 |
| 1739164500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 1585399 |
| 1738905300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.0345 | 0.032 | 3600538 |
| 1738818900 | 0.033 | 0.004 | 13.79 | 0.029 | 0.033 | 0.029 | 7570848 |
| 1738732500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 1464053 |
| 1738646100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2514333 |
| 1738559700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 363553 |
| 1738300500 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 512787 |
| 1738214100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1004057 |
| 1738127700 | 0.03 | 0.001 | 3.45 | 0.031 | 0.031 | 0.029 | 381078 |
| 1738041300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 694753 |
| 1737695700 | 0.03 | 0.002 | 7.14 | 0.029 | 0.0305 | 0.029 | 791564 |
| 1737609300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 524770 |
| 1737522900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 713120 |
| 1737436500 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 1677129 |
| 1737350100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 297983 |
| 1737090900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 830396 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 190049 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31067 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 662987 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 156531 |
| 1736486100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 1172642 |
| 1736399700 | 0.031 | 0.004 | 14.81 | 0.028 | 0.031 | 0.028 | 4555958 |
| 1736313300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 773587 |
| 1736226900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 516325 |
| 1736140500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 123043 |
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 210133 |
| 1735794900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 210189 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 152583 |
| 1735535700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 112935 |
| 1735276500 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 127000 |
| 1735014060 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 1192024 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 70280 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 274154 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 667743 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1226932 |
| 1734412500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 221592 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 844205 |
| 1734066900 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 1435950 |
| 1733980500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 344813 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 181075 |
| 1733807700 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 2163757 |
| 1733721300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.031 | 0.028 | 854203 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 238689 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.034 | 0.03 | 1743742 |
| 1733289300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 235913 |
| 1733202900 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 1985431 |
| 1733116500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 2644742 |
| 1732857300 | 0.033 | 0.001 | 3.13 | 0.03 | 0.033 | 0.029 | 3471119 |
| 1732770900 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 2718975 |
| 1732684500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 640021 |
| 1732598100 | 0.03 | -0.005 | -14.29 | 0.034 | 0.034 | 0.03 | 3633858 |
| 1732511700 | 0.035 | 0.003 | 9.38 | 0.033 | 0.036 | 0.033 | 9547162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
