Premium
Asara Resources Ltd (AS1)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.033 | 0.035 | 0.032 | 259600 | 0.03231942 | DE |
| 4 | 0.002 | 6.45161290323 | 0.031 | 0.036 | 0.029 | 932380 | 0.03198662 | DE |
| 12 | 0.01 | 43.4782608696 | 0.023 | 0.036 | 0.018 | 852694 | 0.0274184 | DE |
| 26 | 0.023 | 230 | 0.01 | 0.036 | 0.01 | 1245030 | 0.02205602 | DE |
| 52 | 0.024 | 266.666666667 | 0.009 | 0.036 | 0.007 | 1173295 | 0.01688378 | DE |
| 156 | -0.162 | -83.0769230769 | 0.195 | 0.2 | 0.007 | 885027 | 0.02347457 | DE |
| 260 | -0.102 | -75.5555555556 | 0.135 | 0.275 | 0.007 | 493508 | 0.06194632 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 13578 |
| 1741583700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 21686 |
| 1741324500 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.034 | 155000 |
| 1741238100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741151700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 98148 |
| 1741065300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 763567 |
| 1740978900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 92950 |
| 1740719700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 691098 |
| 1740633300 | 0.034 | 0.004 | 13.33 | 0.031 | 0.034 | 0.031 | 1972499 |
| 1740546900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85000 |
| 1740460500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3004255 |
| 1740374100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 167662 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 290735 |
| 1740028500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 1022608 |
| 1739942100 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.032 | 1471217 |
| 1739855700 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 640000 |
| 1739769300 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 779441 |
| 1739510100 | 0.032 | 0 | 0.00 | 0.029 | 0.035 | 0.029 | 3683801 |
| 1739423700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739337300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 766696 |
| 1739250900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 1076483 |
| 1739164500 | 0.03 | 0 | 0.00 | 0.029 | 0.031 | 0.027 | 1446148 |
| 1738905300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.029 | 1371877 |
| 1738818900 | 0.029 | 0.003 | 11.54 | 0.026 | 0.031 | 0.026 | 5543785 |
| 1738732500 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 361987 |
| 1738646100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 1151377 |
| 1738559700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 21790 |
| 1738300500 | 0.023 | -0.002 | -8.00 | 0.026 | 0.026 | 0.022 | 223614 |
| 1738214100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 1773838 |
| 1738127700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 3128 |
| 1738041300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 225248 |
| 1737695700 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.024 | 1443245 |
| 1737609300 | 0.027 | 0.004 | 17.39 | 0.024 | 0.029 | 0.024 | 2043254 |
| 1737522900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 206149 |
| 1737436500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 520 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1737090900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 2298788 |
| 1737004500 | 0.022 | 0.004 | 22.22 | 0.022 | 0.023 | 0.021 | 3011210 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100107 |
| 1736399700 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 1955136 |
| 1736313300 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 25057 |
| 1736226900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 152223 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735794900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 6003 |
| 1735617660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 37584 |
| 1735535700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 7416 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 200000 |
| 1735014060 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 83378 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 521980 |
| 1734671700 | 0.019 | -0.003 | -13.64 | 0.02 | 0.021 | 0.019 | 1904299 |
| 1734585300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 65131 |
| 1734498900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 280064 |
| 1734412500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 20236 |
| 1734326100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 4956 |
| 1734066900 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 24152 |
| 1733980500 | 0.025 | 0.003 | 13.64 | 0.022 | 0.025 | 0.022 | 2255531 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
