Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.3333333333 | 0.015 | 0.02 | 0.014 | 5998888 | 0.01756475 | DE |
| 4 | 0.007 | 70 | 0.01 | 0.02 | 0.01 | 5928949 | 0.01446879 | DE |
| 12 | 0.008 | 88.8888888889 | 0.009 | 0.02 | 0.006 | 2824330 | 0.01333078 | DE |
| 26 | 0.007 | 70 | 0.01 | 0.02 | 0.006 | 1611636 | 0.01274753 | DE |
| 52 | -0.001 | -5.55555555556 | 0.018 | 0.02 | 0.006 | 1631388 | 0.01279573 | DE |
| 156 | -0.143 | -89.375 | 0.16 | 0.2 | 0.006 | 1341492 | 0.06140253 | DE |
| 260 | -0.022 | -56.4102564103 | 0.039 | 0.235 | 0.006 | 2089017 | 0.09431461 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 605478 |
| 1739769300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.017 | 8172481 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 10626204 |
| 1739423700 | 0.018 | 0.004 | 28.57 | 0.016 | 0.018 | 0.016 | 5434735 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 5155540 |
| 1739250900 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.015 | 0.0135 | 3452486 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.0125 | 0.014 | 0.0125 | 4100052 |
| 1738905300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1130457 |
| 1738818900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 194400 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 6545640 |
| 1738646100 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 3465629 |
| 1738559700 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 5684714 |
| 1738300500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3566933 |
| 1738214100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.013 | 11009754 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 4911056 |
| 1738041300 | 0.013 | 0.003 | 30.00 | 0.012 | 0.016 | 0.012 | 26636570 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65935 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 1723776 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 306767 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 89294 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736745300 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1997660 |
| 1736486100 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 363375 |
| 1736399700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 275000 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 394465 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 890707 |
| 1736140500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 912650 |
| 1735881300 | 0.011 | 0.002 | 22.22 | 0.01 | 0.012 | 0.01 | 2033226 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 12500 |
| 1735273260 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735014060 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 165500 |
| 1734930900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 5913554 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 296736 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1224423 |
| 1734498900 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.006 | 4748408 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1727023 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 290279 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 139699 |
| 1733894100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 8723 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 684799 |
| 1733462100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 382905 |
| 1733375700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 17000 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1153898 |
| 1733202900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2397331 |
| 1733116500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1975472 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 312016 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19802 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1428446 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 140944 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1736199 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1797 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6873 |
| 1732079700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
