Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.0025 | 0.002 | 2672213 | 0.002 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 1746298 | 0.00263167 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 1601150 | 0.00287077 | DE |
| 26 | -0.0035 | -58.3333333333 | 0.006 | 0.006 | 0.002 | 2080117 | 0.00370879 | DE |
| 52 | -0.0035 | -58.3333333333 | 0.006 | 0.008 | 0.002 | 2952395 | 0.00506263 | DE |
| 156 | -0.0325 | -92.8571428571 | 0.035 | 0.042 | 0.002 | 3320372 | 0.01476703 | DE |
| 260 | -0.0325 | -92.8571428571 | 0.035 | 0.042 | 0.002 | 3320372 | 0.01476703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 170000 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 5324426 |
| 1740978900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740546900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3500000 |
| 1740460500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2764719 |
| 1740374100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1741872 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 266666 |
| 1740028500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 5968418 |
| 1739942100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739769300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 515 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1534315 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 426464 |
| 1739250900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 180000 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1419999 |
| 1738905300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2580166 |
| 1738818900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 366907 |
| 1738732500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 250110 |
| 1738646100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2615623 |
| 1738559700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738300500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170001 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1836666 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1702994 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666667 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2167666 |
| 1737436500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 11636 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 299057 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 367829 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000000 |
| 1736831700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 31637 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 128193 |
| 1736486100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 252460 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 3661684 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6383088 |
| 1735881300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 530127 |
| 1735794900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4451737 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 978263 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 351457 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 363398 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2560651 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 158621 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 405087 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11123036 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 350000 |
| 1734326100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 538 |
| 1734066900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 27054 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 14286 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 150000 |
| 1733807700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3617083 |
| 1733721300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1035177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
