Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0025 | 1122458 | 0.00296609 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 1653525 | 0.0030306 | DE |
| 12 | -0.0025 | -50 | 0.005 | 0.005 | 0.002 | 2482843 | 0.00342934 | DE |
| 26 | -0.003 | -54.5454545455 | 0.0055 | 0.007 | 0.002 | 2791983 | 0.00484319 | DE |
| 52 | -0.0035 | -58.3333333333 | 0.006 | 0.008 | 0.002 | 2986194 | 0.0052827 | DE |
| 156 | -0.0325 | -92.8571428571 | 0.035 | 0.042 | 0.002 | 3399608 | 0.01498052 | DE |
| 260 | -0.0325 | -92.8571428571 | 0.035 | 0.042 | 0.002 | 3399608 | 0.01498052 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 299057 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 367829 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000000 |
| 1736831700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 31637 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 128193 |
| 1736486100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 252460 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 3661684 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6383088 |
| 1735881300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 530127 |
| 1735794900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4451737 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 978263 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 351457 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 363398 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2560651 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 158621 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 405087 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11123036 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 350000 |
| 1734326100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 538 |
| 1734066900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 27054 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 14286 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 150000 |
| 1733807700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3617083 |
| 1733721300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1035177 |
| 1733462100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1733202900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20694 |
| 1733116500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 261838 |
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2388488 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 468755 |
| 1732684500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 194 |
| 1732598100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732511700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1375111 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2769733 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1313267 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 11215587 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1001587 |
| 1731647700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2789950 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000705 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1820000 |
| 1731042900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50000 |
| 1730956500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1250000 |
| 1730870100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5634995 |
| 1730783700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 425000 |
| 1730697300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3320195 |
| 1730438100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 205019 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 850982 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 16059791 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 21530100 |
| 1729833300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1800089 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1244349 |
| 1729660500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 3235470 |
| 1729638000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729551600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729465200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
