Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.016 | 1251927 | 0.01665464 | DE |
| 4 | 0 | 0 | 0.018 | 0.02 | 0.016 | 1165456 | 0.01736635 | DE |
| 12 | -0.011 | -37.9310344828 | 0.029 | 0.029 | 0.016 | 1440429 | 0.02257062 | DE |
| 26 | -0.02 | -52.6315789474 | 0.038 | 0.046 | 0.016 | 1834203 | 0.03109945 | DE |
| 52 | 0.004 | 28.5714285714 | 0.014 | 0.046 | 0.014 | 1705510 | 0.0278763 | DE |
| 156 | -0.006 | -25 | 0.024 | 0.1 | 0.014 | 1277166 | 0.03335772 | DE |
| 260 | -0.177 | -90.7692307692 | 0.195 | 0.3725 | 0.014 | 1235888 | 0.09457217 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.0165 | 463185 |
| 1782886500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 727261 |
| 1782800100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 902155 |
| 1782713700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.0175 | 0.017 | 1712817 |
| 1782454500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 1406257 |
| 1782368100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 1511143 |
| 1782281700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1521400 |
| 1782195300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 626909 |
| 1782108900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.0195 | 0.018 | 606569 |
| 1781849700 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 2382752 |
| 1781763300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1816320 |
| 1781676900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 441749 |
| 1781590500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1007664 |
| 1781504100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1144355 |
| 1781244900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 842145 |
| 1781158500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 195095 |
| 1781072100 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.018 | 0.016 | 2204841 |
| 1780985700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 833872 |
| 1780640100 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0185 | 0.018 | 1832319 |
| 1780553700 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 428037 |
| 1780467300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.0185 | 0.018 | 937380 |
| 1780380900 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 78888 |
| 1780294500 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 2152190 |
| 1780035300 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 1110488 |
| 1779948900 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.0205 | 0.019 | 2156968 |
| 1779862500 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 2275050 |
| 1779776100 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.02 | 141388 |
| 1779689700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2291926 |
| 1779430500 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.021 | 1630981 |
| 1779344100 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.022 | 0.0214999 | 403147 |
| 1779257700 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 1663323 |
| 1779171300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 683222 |
| 1779084900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1877277 |
| 1778825700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 288146 |
| 1778739300 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.022 | 2151662 |
| 1778652900 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 353303 |
| 1778566500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 2032840 |
| 1778480100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.0214999 | 1980612 |
| 1778220900 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1933008 |
| 1778134500 | 0.023 | 0 | 0.00 | 0.0225 | 0.023 | 0.0225 | 115705 |
| 1778048100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 656404 |
| 1777961700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 181975 |
| 1777875300 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 725991 |
| 1777616100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 2059325 |
| 1777529700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 2063136 |
| 1777443300 | 0.026 | -0.001 | -3.70 | 0.0265 | 0.0265 | 0.025 | 2975433 |
| 1777356900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 1462329 |
| 1777270500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 5591231 |
| 1777011300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0285 | 0.027 | 2446512 |
| 1776924900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 2576783 |
| 1776838500 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0275 | 0.027 | 414791 |
| 1776752100 | 0.0275 | -0.0005 | -1.79 | 0.027 | 0.028 | 0.027 | 348195 |
| 1776665700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 2088142 |
| 1776406500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 2903645 |
| 1776320100 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.027 | 1303976 |
| 1776233700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 1665264 |
| 1776147300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 378812 |
| 1776060900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1654673 |
| 1775801700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 4394805 |
| 1775715300 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 692751 |
| 1775628900 | 0.0295 | -0.0005 | -1.67 | 0.029 | 0.03 | 0.028 | 11985156 |
| 1775542500 | 0.03 | -0.003 | -9.09 | 0.03 | 0.031 | 0.03 | 4365134 |
| 1775106900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 5706990 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
