Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.80392156863 | 0.255 | 0.255 | 0.195 | 414987 | 0.22148951 | DE |
| 4 | -0.04 | -14.8148148148 | 0.27 | 0.295 | 0.195 | 192251 | 0.24317742 | DE |
| 12 | -0.12 | -34.2857142857 | 0.35 | 0.35 | 0.195 | 232732 | 0.27440688 | DE |
| 26 | -0.16 | -41.0256410256 | 0.39 | 0.41 | 0.195 | 225035 | 0.32904964 | DE |
| 52 | -0.32 | -58.1818181818 | 0.55 | 0.83 | 0.195 | 272196 | 0.46977117 | DE |
| 156 | -0.31 | -57.4074074074 | 0.54 | 0.83 | 0.195 | 243219 | 0.47666613 | DE |
| 260 | -0.31 | -57.4074074074 | 0.54 | 0.83 | 0.195 | 243219 | 0.47666613 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.23 | 0.0250001 | 12.20 | 0.2 | 0.23 | 0.2 | 1738280 |
| 1738818900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 32696 |
| 1738732500 | 0.2049999 | -0.0025 | -1.20 | 0.2049999 | 0.21 | 0.2049999 | 18200 |
| 1738646100 | 0.2075 | 0.0025001 | 1.22 | 0.2 | 0.215 | 0.195 | 208557 |
| 1738559700 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.22 | 0.195 | 192143 |
| 1738300500 | 0.22 | -0.02 | -8.33 | 0.22 | 0.235 | 0.2049999 | 1213400 |
| 1738214100 | 0.24 | -0.025 | -9.43 | 0.255 | 0.255 | 0.23 | 442637 |
| 1738127700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 54643 |
| 1738041300 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 189494 |
| 1737695700 | 0.28 | 0 | 0.00 | 0.265 | 0.2849999 | 0.255 | 223800 |
| 1737609300 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 144462 |
| 1737522900 | 0.27 | -0.0175 | -6.09 | 0.2849999 | 0.29 | 0.27 | 91689 |
| 1737436500 | 0.2875 | 0.0025001 | 0.88 | 0.2849999 | 0.29 | 0.2849999 | 23716 |
| 1737350100 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.2849999 | 37341 |
| 1737090900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 19845 |
| 1737004500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 10916 |
| 1736918100 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 21762 |
| 1736831700 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.265 | 25519 |
| 1736745300 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.275 | 71327 |
| 1736486100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736399700 | 0.275 | -0.005 | -1.79 | 0.27 | 0.295 | 0.27 | 471073 |
| 1736313300 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 756711 |
| 1736226900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 221932 |
| 1736140500 | 0.26 | -0.01 | -3.70 | 0.26 | 0.265 | 0.26 | 200601 |
| 1735881300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11040 |
| 1735794900 | 0.27 | -0.01 | -3.57 | 0.265 | 0.27 | 0.265 | 15002 |
| 1735617660 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 87726 |
| 1735535700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 1624113 |
| 1735276500 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 618914 |
| 1735014060 | 0.265 | -0.01 | -3.64 | 0.265 | 0.27 | 0.265 | 9095 |
| 1734930900 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.26 | 1230262 |
| 1734671700 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 129042 |
| 1734585300 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.3 | 0.2849999 | 259064 |
| 1734498900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.2849999 | 67492 |
| 1734412500 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.28 | 776139 |
| 1734326100 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 83215 |
| 1734066900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 8544 |
| 1733980500 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 44227 |
| 1733894100 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 13125 |
| 1733807700 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 32703 |
| 1733721300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.3 | 0.26 | 492731 |
| 1733462100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.265 | 77712 |
| 1733375700 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.29 | 0.27 | 49419 |
| 1733289300 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.255 | 219388 |
| 1733202900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 63690 |
| 1733116500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 208769 |
| 1732857300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 70001 |
| 1732770900 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.2824999 | 0.28 | 35970 |
| 1732684500 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2824999 | 0.28 | 51879 |
| 1732598100 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 39310 |
| 1732511700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.31 | 0.27 | 447408 |
| 1732252500 | 0.295 | -0.025 | -7.81 | 0.32 | 0.33 | 0.27 | 542467 |
| 1732166100 | 0.32 | -0.0075 | -2.29 | 0.325 | 0.325 | 0.32 | 68745 |
| 1732079700 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.33 | 0.325 | 234160 |
| 1731993300 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 101143 |
| 1731906900 | 0.33 | -0.015 | -4.35 | 0.325 | 0.34 | 0.32 | 82447 |
| 1731647700 | 0.3449999 | 0.0074999 | 2.22 | 0.335 | 0.35 | 0.325 | 209851 |
| 1731561300 | 0.3375 | 0.0025 | 0.75 | 0.35 | 0.35 | 0.335 | 155678 |
| 1731474900 | 0.335 | 0.005 | 1.52 | 0.325 | 0.34 | 0.325 | 196301 |
| 1731388500 | 0.33 | 0.01 | 3.13 | 0.325 | 0.3449999 | 0.325 | 414887 |
| 1731302100 | 0.32 | -0.055 | -14.67 | 0.37 | 0.37 | 0.32 | 490423 |
| 1731042900 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.35 | 442299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
