Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -20.6896551724 | 0.029 | 0.0305 | 0.021 | 12079484 | 0.02694863 | DE |
| 4 | 0.008 | 53.3333333333 | 0.015 | 0.033 | 0.014 | 14341611 | 0.02627325 | DE |
| 12 | 0.015 | 187.5 | 0.008 | 0.033 | 0.008 | 7776220 | 0.02277885 | DE |
| 26 | 0.005 | 27.7777777778 | 0.018 | 0.033 | 0.007 | 4825173 | 0.02017178 | DE |
| 52 | 0.013 | 130 | 0.01 | 0.044 | 0.007 | 8650633 | 0.02568339 | DE |
| 156 | -0.087 | -79.0909090909 | 0.11 | 0.15 | 0.007 | 3797648 | 0.02604726 | DE |
| 260 | -0.172 | -88.2051282051 | 0.195 | 0.205 | 0.007 | 2551873 | 0.02895781 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.0235 | 0.0015 | 6.82 | 0.028 | 0.028 | 0.019 | 51367806 |
| 1782281700 | 0.022 | -0.0035 | -13.73 | 0.025 | 0.025 | 0.021 | 11420221 |
| 1782195300 | 0.0254999 | -0.0015 | -5.56 | 0.027 | 0.027 | 0.0235 | 16344854 |
| 1782108900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 2180228 |
| 1781849700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.0305 | 0.029 | 12840360 |
| 1781763300 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.028 | 17611755 |
| 1781676900 | 0.028 | -0.004 | -12.50 | 0.03 | 0.03 | 0.028 | 7483759 |
| 1781590500 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.029 | 20634866 |
| 1781504100 | 0.0305 | 0.0025 | 8.93 | 0.028 | 0.032 | 0.027 | 26447479 |
| 1781244900 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.029 | 0.0275 | 12547849 |
| 1781158500 | 0.0275 | 0.0025 | 10.00 | 0.024 | 0.028 | 0.024 | 34733729 |
| 1781072100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.027 | 0.019 | 40582971 |
| 1780985700 | 0.02 | -0.005 | -20.00 | 0.022 | 0.023 | 0.02 | 6225545 |
| 1780640100 | 0.025 | 0.0045 | 21.95 | 0.021 | 0.025 | 0.0205 | 35084795 |
| 1780553700 | 0.0205 | 0.0035 | 20.59 | 0.018 | 0.0235 | 0.018 | 18138418 |
| 1780467300 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 4063838 |
| 1780380900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 286500 |
| 1780294500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 530672 |
| 1780035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3759576 |
| 1779948900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 1573195 |
| 1779862500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 930869 |
| 1779776100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 489276 |
| 1779689700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2862574 |
| 1779430500 | 0.016 | 0 | 0.00 | 0.015 | 0.0165 | 0.015 | 557441 |
| 1779344100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1464860 |
| 1779257700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 2542944 |
| 1779171300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 7575047 |
| 1779084900 | 0.015 | -0.005 | -25.00 | 0.018 | 0.018 | 0.015 | 9792940 |
| 1778825700 | 0.02 | 0.004 | 25.00 | 0.017 | 0.023 | 0.017 | 48302245 |
| 1778739300 | 0.016 | 0.004 | 33.33 | 0.013 | 0.019 | 0.012 | 43264960 |
| 1778652900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1033883 |
| 1778566500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1294313 |
| 1778480100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.011 | 664528 |
| 1778220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 394082 |
| 1778134500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 172448 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 101284 |
| 1777961700 | 0.011 | 0.001 | 10.00 | 0.012 | 0.013 | 0.011 | 167998 |
| 1777875300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 536856 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 495027 |
| 1777529700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 563104 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26436 |
| 1777356900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 154095 |
| 1777270500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 412716 |
| 1777011300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1776924900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 1384944 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 374178 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776665700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 85731 |
| 1776406500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 371545 |
| 1776320100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 223000 |
| 1776233700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 5264937 |
| 1776147300 | 0.013 | 0.003 | 30.00 | 0.01 | 0.014 | 0.01 | 5170673 |
| 1776060900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.012 | 0.008 | 8177449 |
| 1775801700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 741753 |
| 1775715300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 95645 |
| 1775628900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 832674 |
| 1775538900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775106900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 902797 |
| 1775020500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2318749 |
| 1774934100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 1519380 |
| 1774847700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 17843 |
| 1774588500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1572541 |
| 1774502100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 480000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
