Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.017 | 850066 | 0.018 | DE |
| 4 | 0.002 | 12.5 | 0.016 | 0.018 | 0.016 | 730555 | 0.01738021 | DE |
| 12 | -0.023 | -56.0975609756 | 0.041 | 0.051 | 0.016 | 1825808 | 0.01995291 | DE |
| 26 | -0.04 | -68.9655172414 | 0.058 | 0.076 | 0.016 | 1092027 | 0.02659751 | DE |
| 52 | -0.08 | -81.6326530612 | 0.098 | 0.098 | 0.016 | 705110 | 0.0308786 | DE |
| 156 | -0.122 | -87.1428571429 | 0.14 | 0.18 | 0.016 | 336613 | 0.05634452 | DE |
| 260 | -0.177 | -90.7692307692 | 0.195 | 0.205 | 0.016 | 350781 | 0.06875889 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734585300 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.018 | 0.017 | 850066 |
| 1734498900 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 3348543 |
| 1734412500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 500000 |
| 1734326100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 796030 |
| 1734066900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733980500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 510346 |
| 1733894100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 211821 |
| 1733807700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1522015 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 773105 |
| 1733375700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 403664 |
| 1733289300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 24097 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 72973 |
| 1733116500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 70000 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 832560 |
| 1732770900 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 312550 |
| 1732684500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1357181 |
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1038890 |
| 1732511700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 616715 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 496121 |
| 1732166100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.017 | 4178388 |
| 1732079700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1100000 |
| 1731993300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 250510 |
| 1731906900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 1397393 |
| 1731647700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4532288 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.021 | 0.036 | 0.02 | 17944289 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2486511 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 555199 |
| 1731042900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1241097 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 250001 |
| 1730870100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1886958 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1266143 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 927152 |
| 1730438100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 82078 |
| 1730351700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 95000 |
| 1730265300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 560860 |
| 1730092500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 41955 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 743010 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 604262 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 292504 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52139 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1880364 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1262577 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1322337 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1270177 |
| 1728623700 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.02 | 6812392 |
| 1728537300 | 0.0205 | -0.0285 | -58.16 | 0.038 | 0.038 | 0.019 | 21402233 |
| 1728450900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728364500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 150000 |
| 1728278100 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 123136 |
| 1728022500 | 0.048 | 0.007 | 17.07 | 0.041 | 0.048 | 0.041 | 750247 |
| 1727936100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 266692 |
| 1727849700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 11837 |
| 1727763300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 11007 |
| 1727676900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10661 |
| 1727417700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 28676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
