ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amplia Therapeutics Limited

Amplia Therapeutics Limited (ATXOA)

0,02
0,00
(0,00%)
Fermé 21 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00317.64705882350.0170.0190.0152388090.01667498DE
40.011000.010.020.013037730.01661009DE
120.011000.010.020.013037730.01661009DE
260.011000.010.020.013037730.01661009DE
520.011000.010.020.013037730.01661009DE
1560.011000.010.020.013037730.01661009DE
2600.011000.010.020.013037730.01661009DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17373501000.020.0015.260.020.020.02200000
17370909000.0190.00426.670.0190.0190.019300000
17370045000.01500.000.0150.0150.015301
17369181000.01500.000.0150.0150.0150
17368317000.015-0.002-11.760.0170.0170.015416127
17367453000.01700.000.0170.0170.0170
17364861000.01700.000.0170.0170.0170
17363997000.01700.000.0170.0170.0170
17363133000.01700.000.0170.0170.0170
17362269000.017-0.001-5.560.0180.0180.017175076
17361405000.01800.000.0190.0190.018175076
17358813000.018-0.001-5.260.020.020.018291794
17357904600.01900.000.0190.0190.0190
17356176600.0190.00318.750.0180.0190.018803337
17355357000.0160.00323.080.0160.0160.016159647
17352765000.01300.000.0130.0130.0135814

Dernières Valeurs Consultées

Delayed Upgrade Clock