Premium
Aurum Resources Ltd (AUE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.970873786408 | 0.515 | 0.565 | 0.51 | 866009 | 0.52904718 | DE |
| 4 | -0.04 | -7.14285714286 | 0.56 | 0.625 | 0.505 | 925556 | 0.54566337 | DE |
| 12 | -0.12 | -18.75 | 0.64 | 0.72 | 0.505 | 918268 | 0.58401391 | DE |
| 26 | -0.19 | -26.7605633803 | 0.71 | 0.8 | 0.495 | 1676208 | 0.65703767 | DE |
| 52 | 0.05 | 10.6382978723 | 0.47 | 0.8 | 0.465 | 1343425 | 0.64122464 | DE |
| 156 | 0.395 | 316 | 0.125 | 0.8 | 0.095 | 850151 | 0.52553683 | DE |
| 260 | 0.29 | 126.086956522 | 0.23 | 0.8 | 0.088 | 656306 | 0.51604111 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.52 | 0 | 0.00 | 0.5325 | 0.535 | 0.52 | 126273 |
| 1783577700 | 0.52 | 0.005 | 0.97 | 0.515 | 0.525 | 0.51 | 402558 |
| 1783491300 | 0.515 | -0.02 | -3.74 | 0.525 | 0.53 | 0.51 | 1457189 |
| 1783404900 | 0.535 | -0.01 | -1.83 | 0.54 | 0.545 | 0.53 | 437669 |
| 1783318500 | 0.545 | 0.0075 | 1.40 | 0.555 | 0.5649999 | 0.535 | 834864 |
| 1783059300 | 0.5375 | 0.0175 | 3.37 | 0.53 | 0.5525 | 0.5275 | 1087086 |
| 1782972900 | 0.52 | 0.005 | 0.97 | 0.515 | 0.5275 | 0.515 | 513237 |
| 1782886500 | 0.515 | 0.005 | 0.98 | 0.52 | 0.52 | 0.51 | 661629 |
| 1782800100 | 0.51 | -0.015 | -2.86 | 0.535 | 0.54 | 0.51 | 1287396 |
| 1782713700 | 0.525 | 0 | 0.00 | 0.525 | 0.54 | 0.5175 | 411597 |
| 1782454500 | 0.525 | 0.005 | 0.96 | 0.52 | 0.54 | 0.52 | 987197 |
| 1782368100 | 0.52 | -0.015 | -2.80 | 0.52 | 0.53 | 0.505 | 1703910 |
| 1782281700 | 0.535 | -0.015 | -2.73 | 0.56 | 0.5699999 | 0.535 | 969665 |
| 1782195300 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.55 | 478186 |
| 1782108900 | 0.56 | 0.005 | 0.90 | 0.55 | 0.595 | 0.55 | 566924 |
| 1781849700 | 0.555 | -0.045 | -7.50 | 0.595 | 0.595 | 0.555 | 566396 |
| 1781763300 | 0.6 | -0.0125 | -2.04 | 0.6 | 0.625 | 0.595 | 965327 |
| 1781676900 | 0.6125 | 0.0525 | 9.38 | 0.575 | 0.615 | 0.5725 | 929589 |
| 1781590500 | 0.56 | -0.025 | -4.27 | 0.595 | 0.6 | 0.56 | 1240791 |
| 1781504100 | 0.585 | 0.03 | 5.41 | 0.575 | 0.6 | 0.555 | 1201202 |
| 1781244900 | 0.555 | -0.005 | -0.89 | 0.5649999 | 0.575 | 0.535 | 1138765 |
| 1781158500 | 0.56 | -0.025 | -4.27 | 0.56 | 0.58 | 0.53 | 1072507 |
| 1781072100 | 0.585 | 0.005 | 0.86 | 0.58 | 0.585 | 0.5699999 | 1076252 |
| 1780985700 | 0.58 | 0.005 | 0.87 | 0.555 | 0.585 | 0.555 | 1136858 |
| 1780640100 | 0.575 | -0.005 | -0.86 | 0.575 | 0.585 | 0.5649999 | 494439 |
| 1780553700 | 0.58 | 0.005 | 0.87 | 0.575 | 0.59 | 0.5649999 | 2011474 |
| 1780467300 | 0.575 | -0.01 | -1.71 | 0.595 | 0.595 | 0.575 | 485881 |
| 1780380900 | 0.585 | -0.01 | -1.68 | 0.585 | 0.595 | 0.5699999 | 906048 |
| 1780294500 | 0.595 | 0.02 | 3.48 | 0.5699999 | 0.6 | 0.5699999 | 698723 |
| 1780035300 | 0.575 | 0.0225 | 4.07 | 0.5699999 | 0.5825 | 0.5649999 | 467478 |
| 1779948900 | 0.5525 | -0.0475 | -7.92 | 0.595 | 0.6 | 0.54 | 2955719 |
| 1779862500 | 0.6 | 0.005 | 0.84 | 0.605 | 0.615 | 0.6 | 1163939 |
| 1779776100 | 0.595 | 0.005 | 0.85 | 0.6 | 0.6075 | 0.59 | 585830 |
| 1779689700 | 0.59 | 0.015 | 2.61 | 0.575 | 0.605 | 0.575 | 1132128 |
| 1779430500 | 0.575 | 0.0100001 | 1.77 | 0.56 | 0.585 | 0.56 | 515679 |
| 1779344100 | 0.5649999 | 0.0049999 | 0.89 | 0.58 | 0.595 | 0.555 | 1276913 |
| 1779257700 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5699999 | 0.545 | 1917998 |
| 1779171300 | 0.5649999 | -0.0375 | -6.22 | 0.62 | 0.62 | 0.56 | 1729745 |
| 1779084900 | 0.6025 | -0.0375 | -5.86 | 0.62 | 0.635 | 0.585 | 1326624 |
| 1778825700 | 0.64 | -0.03 | -4.48 | 0.665 | 0.68 | 0.6375 | 721097 |
| 1778739300 | 0.67 | -0.035 | -4.96 | 0.7 | 0.71 | 0.66 | 517293 |
| 1778652900 | 0.705 | -0.01 | -1.40 | 0.715 | 0.72 | 0.6925 | 716171 |
| 1778566500 | 0.715 | 0.035 | 5.15 | 0.685 | 0.72 | 0.68 | 1033500 |
| 1778480100 | 0.68 | 0.03 | 4.62 | 0.635 | 0.6875 | 0.635 | 607538 |
| 1778220900 | 0.65 | 0.025 | 4.00 | 0.63 | 0.655 | 0.625 | 714834 |
| 1778134500 | 0.625 | 0.0025 | 0.40 | 0.645 | 0.65 | 0.6 | 779464 |
| 1778048100 | 0.6225 | 0.0275 | 4.62 | 0.605 | 0.625 | 0.595 | 529660 |
| 1777961700 | 0.595 | -0.02 | -3.25 | 0.605 | 0.61 | 0.59 | 424192 |
| 1777875300 | 0.615 | 0.0225 | 3.80 | 0.585 | 0.615 | 0.585 | 641056 |
| 1777616100 | 0.5925 | -0.0025 | -0.42 | 0.605 | 0.615 | 0.585 | 685451 |
| 1777529700 | 0.595 | -0.01 | -1.65 | 0.605 | 0.62 | 0.585 | 1062228 |
| 1777443300 | 0.605 | 0 | 0.00 | 0.605 | 0.6274999 | 0.595 | 676335 |
| 1777356900 | 0.605 | -0.03 | -4.72 | 0.64 | 0.64 | 0.605 | 452255 |
| 1777270500 | 0.635 | -0.005 | -0.78 | 0.63 | 0.655 | 0.625 | 651361 |
| 1777011300 | 0.64 | 0.005 | 0.79 | 0.63 | 0.655 | 0.625 | 450069 |
| 1776924900 | 0.635 | -0.02 | -3.05 | 0.655 | 0.66 | 0.625 | 1076147 |
| 1776838500 | 0.655 | 0.015 | 2.34 | 0.64 | 0.66 | 0.62 | 1068936 |
| 1776752100 | 0.64 | 0.005 | 0.79 | 0.625 | 0.67 | 0.62 | 1063804 |
| 1776665700 | 0.635 | 0.01 | 1.60 | 0.625 | 0.65 | 0.615 | 740209 |
| 1776406500 | 0.625 | -0.01 | -1.57 | 0.63 | 0.645 | 0.61 | 601702 |
| 1776320100 | 0.635 | 0.01 | 1.60 | 0.64 | 0.645 | 0.625 | 571644 |
| 1776233700 | 0.625 | -0.025 | -3.85 | 0.67 | 0.68 | 0.625 | 1195610 |
| 1776147300 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6899999 | 0.65 | 800924 |
| 1776060900 | 0.68 | 0.005 | 0.74 | 0.655 | 0.685 | 0.635 | 1463383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
