Premium
Augustus Minerals Ltd (AUG)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 15.1515151515 | 0.033 | 0.043 | 0.03 | 396049 | 0.03845786 | DE |
| 4 | 0 | 0 | 0.038 | 0.044 | 0.03 | 237996 | 0.03727992 | DE |
| 12 | -0.003 | -7.31707317073 | 0.041 | 0.051 | 0.03 | 246807 | 0.03948996 | DE |
| 26 | -0.003 | -7.31707317073 | 0.041 | 0.056 | 0.03 | 298647 | 0.04359182 | DE |
| 52 | -0.002 | -5 | 0.04 | 0.115 | 0.03 | 667407 | 0.05657151 | DE |
| 156 | -0.192 | -83.4782608696 | 0.23 | 0.36 | 0.03 | 580964 | 0.11647597 | DE |
| 260 | -0.192 | -83.4782608696 | 0.23 | 0.36 | 0.03 | 580964 | 0.11647597 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 57212 |
| 1741324500 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 37103 |
| 1741238100 | 0.042 | 0.009 | 27.27 | 0.036 | 0.0429999 | 0.036 | 1025130 |
| 1741151700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741065300 | 0.033 | 0.002 | 6.45 | 0.034 | 0.034 | 0.032 | 120728 |
| 1740978900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 401234 |
| 1740719700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 319278 |
| 1740633300 | 0.034 | -0.001 | -2.86 | 0.037 | 0.037 | 0.034 | 123312 |
| 1740546900 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 716649 |
| 1740460500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1740374100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 60827 |
| 1740114900 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.037 | 136361 |
| 1740028500 | 0.036 | -0.008 | -18.18 | 0.044 | 0.044 | 0.036 | 158840 |
| 1739942100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 282 |
| 1739855700 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 34629 |
| 1739769300 | 0.04 | 0.002 | 5.26 | 0.036 | 0.04 | 0.036 | 336620 |
| 1739510100 | 0.038 | -0.001 | -2.56 | 0.037 | 0.038 | 0.037 | 80000 |
| 1739423700 | 0.039 | 0.003 | 8.33 | 0.038 | 0.039 | 0.038 | 72084 |
| 1739337300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.038 | 0.036 | 62232 |
| 1739250900 | 0.038 | 0.003 | 8.57 | 0.037 | 0.038 | 0.034 | 459717 |
| 1739164500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 138906 |
| 1738905300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 59288 |
| 1738818900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 507417 |
| 1738732500 | 0.035 | -0.005 | -12.50 | 0.037 | 0.038 | 0.035 | 658756 |
| 1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738559700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738300500 | 0.04 | -0.006 | -13.04 | 0.046 | 0.047 | 0.038 | 1736247 |
| 1738214100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 79405 |
| 1738127700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738041300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.0455 | 0.044 | 241030 |
| 1737695700 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.046 | 0.0429999 | 190204 |
| 1737609300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 195292 |
| 1737522900 | 0.0429999 | 0.0009999 | 2.38 | 0.045 | 0.045 | 0.0429999 | 193807 |
| 1737436500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 41666 |
| 1737350100 | 0.042 | 0 | 0.00 | 0.044 | 0.046 | 0.042 | 23287 |
| 1737090900 | 0.042 | -0.007 | -14.29 | 0.048 | 0.048 | 0.042 | 269136 |
| 1737004500 | 0.049 | 0 | 0.00 | 0.048 | 0.0509999 | 0.048 | 585125 |
| 1736918100 | 0.049 | 0.007 | 16.67 | 0.045 | 0.049 | 0.045 | 84355 |
| 1736831700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 100 |
| 1736486100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 212287 |
| 1736399700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 37500 |
| 1736313300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736226900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736140500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735881300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735794900 | 0.042 | -0.004 | -8.70 | 0.042 | 0.042 | 0.042 | 7500 |
| 1735618860 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735532460 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735273260 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735014060 | 0.046 | 0.001 | 2.22 | 0.046 | 0.048 | 0.046 | 141961 |
| 1734930900 | 0.045 | 0.003 | 7.14 | 0.045 | 0.047 | 0.045 | 64887 |
| 1734671700 | 0.042 | 0.005 | 13.51 | 0.041 | 0.042 | 0.041 | 349419 |
| 1734585300 | 0.037 | -0.004 | -9.76 | 0.038 | 0.038 | 0.037 | 299719 |
| 1734498900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 158149 |
| 1734412500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 46564 |
| 1734326100 | 0.04 | 0.003 | 8.11 | 0.041 | 0.041 | 0.04 | 145688 |
| 1734066900 | 0.037 | 0.004 | 12.12 | 0.034 | 0.04 | 0.034 | 301682 |
| 1733980500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 133501 |
| 1733894100 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 103100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
