Premium
Australian United Investment Company Limited (AUI)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.47619047619 | 10.5 | 10.5 | 10.19 | 47579 | 10.26393463 | DE |
| 4 | -0.29 | -2.70018621974 | 10.74 | 10.85 | 10.19 | 31482 | 10.54381305 | DE |
| 12 | -0.65 | -5.85585585586 | 11.1 | 11.3 | 10.19 | 24669 | 10.78698083 | DE |
| 26 | -0.03 | -0.286259541985 | 10.48 | 11.3 | 10.05 | 21962 | 10.65576976 | DE |
| 52 | 0.45 | 4.5 | 10 | 11.3 | 9.79 | 30958 | 10.37310164 | DE |
| 156 | 0.59 | 5.98377281947 | 9.86 | 11.3 | 9.17 | 29104 | 9.94390697 | DE |
| 260 | 0.5 | 5.02512562814 | 9.95 | 11.3 | 6.42 | 30825 | 9.59377608 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 10.36 | -0.04 | -0.38 | 10.4 | 10.4 | 10.36 | 6020 |
| 1734930900 | 10.4 | 0.2 | 1.96 | 10.2 | 10.4 | 10.19 | 20002 |
| 1734671700 | 10.2 | -0.22 | -2.11 | 10.41 | 10.41 | 10.19 | 131547 |
| 1734585300 | 10.42 | -0.1 | -0.95 | 10.5 | 10.5 | 10.42 | 32746 |
| 1734498900 | 10.52 | -0.08 | -0.75 | 10.59 | 10.6 | 10.5 | 16145 |
| 1734412500 | 10.6 | 0.18 | 1.73 | 10.5 | 10.6 | 10.5 | 10944 |
| 1734326100 | 10.42 | -0.18 | -1.65 | 10.6 | 10.62 | 10.42 | 52274 |
| 1734066900 | 10.595 | -0.09 | -0.80 | 10.65 | 10.65 | 10.53 | 39230 |
| 1733980500 | 10.68 | 0.08 | 0.75 | 10.64 | 10.69 | 10.64 | 16580 |
| 1733894100 | 10.6 | -0.13 | -1.21 | 10.7 | 10.7 | 10.6 | 29267 |
| 1733807700 | 10.73 | 0 | 0.00 | 10.73 | 10.78 | 10.7 | 20937 |
| 1733721300 | 10.73 | -0.07 | -0.65 | 10.8 | 10.8 | 10.72 | 9167 |
| 1733462100 | 10.8 | 0.03 | 0.28 | 10.84 | 10.85 | 10.79 | 1568 |
| 1733375700 | 10.77 | -0.06 | -0.55 | 10.83 | 10.85 | 10.71 | 28354 |
| 1733289300 | 10.83 | 0.05 | 0.46 | 10.83 | 10.85 | 10.8 | 53757 |
| 1733202900 | 10.78 | 0.11 | 1.03 | 10.66 | 10.78 | 10.66 | 73406 |
| 1733116500 | 10.67 | 0 | 0.00 | 10.71 | 10.71 | 10.65 | 13561 |
| 1732857300 | 10.67 | -0.06 | -0.51 | 10.75 | 10.75 | 10.66 | 17888 |
| 1732770900 | 10.725 | -0.02 | -0.14 | 10.74 | 10.75 | 10.69 | 24758 |
| 1732684500 | 10.74 | -0.02 | -0.19 | 10.77 | 10.77 | 10.7 | 18418 |
| 1732598100 | 10.76 | -0.12 | -1.10 | 10.88 | 10.88 | 10.7 | 37709 |
| 1732511700 | 10.88 | -0.08 | -0.73 | 10.97 | 10.97 | 10.51 | 105278 |
| 1732252500 | 10.96 | 0.12 | 1.11 | 10.84 | 10.96 | 10.82 | 3476 |
| 1732166100 | 10.84 | -0.07 | -0.64 | 10.87 | 10.95 | 10.83 | 10760 |
| 1732079700 | 10.91 | 0 | 0.00 | 10.86 | 10.92 | 10.83 | 13901 |
| 1731993300 | 10.91 | 0.14 | 1.30 | 10.86 | 10.95 | 10.84 | 38691 |
| 1731906900 | 10.77 | -0.18 | -1.64 | 10.95 | 10.95 | 10.76 | 25020 |
| 1731647700 | 10.95 | -0.03 | -0.27 | 10.9 | 11.01 | 10.9 | 16177 |
| 1731561300 | 10.98 | 0.02 | 0.18 | 11.08 | 11.08 | 10.96 | 15293 |
| 1731474900 | 10.96 | -0.24 | -2.14 | 11.07 | 11.07 | 10.92 | 55328 |
| 1731388500 | 11.2 | 0.15 | 1.36 | 11.09 | 11.2 | 11.06 | 5076 |
| 1731302100 | 11.05 | 0 | 0.00 | 11.05 | 11.19 | 11.05 | 28350 |
| 1731042900 | 11.05 | -0.02 | -0.18 | 11.1 | 11.17 | 11.05 | 32515 |
| 1730956500 | 11.07 | -0.01 | -0.09 | 11.15 | 11.15 | 11.07 | 9173 |
| 1730870100 | 11.08 | 0.03 | 0.27 | 11.05 | 11.2 | 11.05 | 11867 |
| 1730783700 | 11.05 | 0.13 | 1.19 | 11.15 | 11.15 | 11.04 | 7615 |
| 1730697300 | 10.92 | -0.08 | -0.73 | 11.04 | 11.1 | 10.9 | 48385 |
| 1730438100 | 11 | 0.03 | 0.27 | 10.98 | 11 | 10.91 | 6297 |
| 1730351700 | 10.97 | -0.06 | -0.54 | 11.03 | 11.03 | 10.95 | 3762 |
| 1730265300 | 11.03 | 0 | 0.00 | 11.19 | 11.19 | 11.03 | 4513 |
| 1730178900 | 11.03 | 0.17 | 1.57 | 11.01 | 11.03 | 11.01 | 32847 |
| 1730092500 | 10.86 | 0.01 | 0.09 | 10.9 | 10.9 | 10.82 | 9359 |
| 1729833300 | 10.85 | -0.17 | -1.54 | 11.02 | 11.03 | 10.85 | 35331 |
| 1729746900 | 11.02 | -0.01 | -0.09 | 11.18 | 11.19 | 11.01 | 23230 |
| 1729660500 | 11.03 | -0.08 | -0.72 | 11.17 | 11.17 | 11.02 | 9632 |
| 1729574100 | 11.11 | 0.09 | 0.82 | 11.11 | 11.11 | 11.01 | 7561 |
| 1729487700 | 11.02 | 0.01 | 0.09 | 11.1 | 11.11 | 11.02 | 22631 |
| 1729228500 | 11.01 | -0.01 | -0.09 | 11.02 | 11.09 | 11.01 | 9300 |
| 1729142100 | 11.02 | -0.04 | -0.36 | 11.06 | 11.1 | 11.01 | 21775 |
| 1729055700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.02 | 13303 |
| 1728969300 | 11.06 | -0.02 | -0.18 | 11.1 | 11.1 | 11.05 | 5245 |
| 1728882900 | 11.08 | -0.03 | -0.27 | 11.11 | 11.11 | 11.01 | 8981 |
| 1728623700 | 11.11 | 0.06 | 0.54 | 11.11 | 11.11 | 11.11 | 7347 |
| 1728537300 | 11.05 | -0.06 | -0.54 | 11.11 | 11.11 | 11.05 | 8957 |
| 1728450900 | 11.11 | -0.03 | -0.27 | 11.11 | 11.25 | 11.01 | 35883 |
| 1728364500 | 11.14 | 0.14 | 1.27 | 11.11 | 11.14 | 11.09 | 19810 |
| 1728278100 | 11 | 0.1 | 0.92 | 11.1 | 11.3 | 11 | 18071 |
| 1728022500 | 10.9 | -0.2 | -1.80 | 10.97 | 10.97 | 10.85 | 55030 |
| 1727936100 | 11.1 | 0 | 0.00 | 11.1 | 11.2 | 11.01 | 15431 |
| 1727849700 | 11.1 | -0.04 | -0.36 | 10.97 | 11.2 | 10.96 | 21530 |
| 1727763300 | 11.14 | 0.13 | 1.18 | 11.05 | 11.14 | 10.95 | 7205 |
| 1727676900 | 11.01 | 0.06 | 0.55 | 10.97 | 11.15 | 10.9 | 35909 |
| 1727417700 | 10.95 | 0.19 | 1.77 | 10.77 | 10.97 | 10.76 | 4793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
