Premium
Accelerate Resources Limited (AX8)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.005 | 56839 | 0.00512032 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 1535073 | 0.00507866 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.005 | 1029903 | 0.00564105 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.008 | 0.005 | 1247583 | 0.0063689 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.009 | 0.005 | 1145739 | 0.00675854 | DE |
| 156 | -0.0165 | -76.7441860465 | 0.0215 | 0.065 | 0.005 | 1365902 | 0.02472654 | DE |
| 260 | -0.027 | -84.375 | 0.032 | 0.073 | 0.005 | 1202368 | 0.0299331 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2900000 |
| 1783318500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783059300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 240 |
| 1782972900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16666 |
| 1782886500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 10450 |
| 1782800100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1782713700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2405509 |
| 1782454500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 360100 |
| 1782368100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 927534 |
| 1782281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782195300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.006 | 0.005 | 1865532 |
| 1782108900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 850388 |
| 1781849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9641 |
| 1781763300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 169835 |
| 1781676900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 637735 |
| 1781590500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2860432 |
| 1781504100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 204907 |
| 1781244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2550000 |
| 1781158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6293931 |
| 1781072100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 6102037 |
| 1780985700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2166380 |
| 1780640100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1175923 |
| 1780553700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 31819 |
| 1780467300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1262548 |
| 1780380900 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1437894 |
| 1780294500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1326943 |
| 1780035300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 54419 |
| 1779948900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 419875 |
| 1779862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779776100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779689700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 805573 |
| 1779430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1779344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 72857 |
| 1779171300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 468154 |
| 1779084900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 176326 |
| 1778825700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778739300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 126262 |
| 1778652900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 91000 |
| 1778566500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 13719 |
| 1778480100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 2432841 |
| 1778220900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 30786 |
| 1778134500 | 0.006 | -0.002 | -25.00 | 0.007 | 0.008 | 0.006 | 6385986 |
| 1778048100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 18864 |
| 1777961700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16426 |
| 1777875300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777616100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 60816 |
| 1777529700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1777443300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1777356900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2299507 |
| 1777270500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 84000 |
| 1777011300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 417320 |
| 1776924900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 833 |
| 1776838500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 85 |
| 1776752100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 28740 |
| 1776665700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776406500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 126 |
| 1776320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2333378 |
| 1776233700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 156000 |
| 1776147300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776060900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1775801700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1250000 |
| 1775715300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.006 | 1885 |
| 1775628900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 882852 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
