Premium
Accelerate Resources Limited (AX8)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 44.4444444444 | 0.009 | 0.013 | 0.009 | 3108935 | 0.01151248 | DE |
| 4 | 0.006 | 85.7142857143 | 0.007 | 0.013 | 0.007 | 1098195 | 0.01031612 | DE |
| 12 | 0.006 | 85.7142857143 | 0.007 | 0.013 | 0.006 | 732083 | 0.00936795 | DE |
| 26 | 0.002 | 18.1818181818 | 0.011 | 0.013 | 0.006 | 834268 | 0.00928498 | DE |
| 52 | -0.013 | -50 | 0.026 | 0.064 | 0.006 | 1123421 | 0.02598408 | DE |
| 156 | -0.027 | -67.5 | 0.04 | 0.073 | 0.006 | 1222492 | 0.03605398 | DE |
| 260 | -0.019 | -59.375 | 0.032 | 0.14 | 0.006 | 1093618 | 0.04101116 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2037063 |
| 1737695700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 705654 |
| 1737609300 | 0.011 | 0.002 | 22.22 | 0.009 | 0.013 | 0.009 | 6584089 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 512150 |
| 1737350100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 464676 |
| 1737090900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 100000 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 441036 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1919934 |
| 1736831700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1405688 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 240 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 55000 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 31000 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735535700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 500000 |
| 1735276500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 119000 |
| 1735014060 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.007 | 0.0065 | 134866 |
| 1734930900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 623784 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 248125 |
| 1734498900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 353733 |
| 1734412500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 80066 |
| 1734326100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24695 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733894100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10628 |
| 1733807700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 625491 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 148629 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 520449 |
| 1732857300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2213287 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 119541 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2499 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 277618 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 242956 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 77839 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 70279 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731647700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 202700 |
| 1731561300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4546493 |
| 1731474900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1492889 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 1935576 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 436311 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 997237 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 363759 |
| 1730783700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 635499 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88445 |
| 1730438100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 106188 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 252171 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 192335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
