Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | DE |
| 4 | -0.004 | -11.7647058824 | 0.034 | 0.036 | 0.03 | 398594 | 0.03234563 | DE |
| 12 | -0.031 | -50.8196721311 | 0.061 | 0.07 | 0.03 | 268192 | 0.03772198 | DE |
| 26 | -0.042 | -58.3333333333 | 0.072 | 0.072 | 0.03 | 155258 | 0.04590178 | DE |
| 52 | -0.014 | -31.8181818182 | 0.044 | 0.078 | 0.03 | 111109 | 0.0494116 | DE |
| 156 | -0.044 | -59.4594594595 | 0.074 | 0.087 | 0.03 | 78352 | 0.05316169 | DE |
| 260 | -0.022 | -42.3076923077 | 0.052 | 0.135 | 0.03 | 107914 | 0.06242282 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738818900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738559700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738300500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 500000 |
| 1738214100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 64 |
| 1738127700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738041300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737695700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 500000 |
| 1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737522900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 158687 |
| 1737436500 | 0.031 | -0.004 | -11.43 | 0.034 | 0.034 | 0.031 | 592947 |
| 1737350100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737090900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737004500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736918100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736831700 | 0.035 | 0.002 | 6.06 | 0.034 | 0.036 | 0.034 | 639868 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736486100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 150000 |
| 1736399700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736226900 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.031 | 150000 |
| 1736140500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735881300 | 0.035 | -0.004 | -10.26 | 0.036 | 0.036 | 0.035 | 562499 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 62500 |
| 1735276500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 749261 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734498900 | 0.04 | -0.011 | -21.57 | 0.048 | 0.048 | 0.04 | 140000 |
| 1734412500 | 0.0509999 | -0.009 | -15.00 | 0.06 | 0.06 | 0.0509999 | 40000 |
| 1734326100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734066900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733980500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733894100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733807700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733721300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733462100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1733375700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733289300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 80605 |
| 1733202900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733116500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732857300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732770900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732684500 | 0.061 | -0.004 | -6.15 | 0.064 | 0.07 | 0.061 | 435725 |
| 1732598100 | 0.065 | 0.004 | 6.56 | 0.064 | 0.065 | 0.064 | 15108 |
| 1732511700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732252500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732166100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732079700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731993300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731906900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 184 |
| 1731647700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1004 |
| 1731561300 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 42008 |
| 1731474900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731388500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731302100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731042900 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 15476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
