Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.013 | 67670 | 0.013 | DE |
| 4 | 0 | 0 | 0.013 | 0.013 | 0.013 | 48550 | 0.013 | DE |
| 12 | -0.009 | -40.9090909091 | 0.022 | 0.023 | 0.013 | 232913 | 0.01948327 | DE |
| 26 | -0.001 | -7.14285714286 | 0.014 | 0.024 | 0.01 | 602817 | 0.0206103 | DE |
| 52 | -0.011 | -45.8333333333 | 0.024 | 0.058 | 0.01 | 1036701 | 0.01799323 | DE |
| 156 | -0.029 | -69.0476190476 | 0.042 | 0.078 | 0.01 | 502974 | 0.02179981 | DE |
| 260 | -0.061 | -82.4324324324 | 0.074 | 0.105 | 0.01 | 286922 | 0.02761368 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783491300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783404900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783318500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783059300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 67670 |
| 1782972900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782886500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782800100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20000 |
| 1782713700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782454500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782368100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782281700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 25000 |
| 1782195300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782108900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781590500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 13552 |
| 1781504100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 103006 |
| 1781244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 62072 |
| 1781072100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30391 |
| 1780985700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 114285 |
| 1780640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780380900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780294500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779776100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779689700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779430500 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 74657 |
| 1779344100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779257700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779171300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779084900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778825700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778739300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778652900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778566500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1778480100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778220900 | 0.018 | -0.002 | -10.00 | 0.016 | 0.018 | 0.015 | 160911 |
| 1778134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1284643 |
| 1778048100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1008064 |
| 1777961700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1777875300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1777616100 | 0.022 | 0.002 | 10.00 | 0.02 | 0.023 | 0.02 | 373922 |
| 1777529700 | 0.02 | 0 | 0.00 | 0.016 | 0.02 | 0.016 | 22337 |
| 1777443300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777356900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777270500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777011300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776924900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 310178 |
| 1776838500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 30940 |
| 1776752100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776665700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776406500 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 504098 |
| 1776320100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 169617 |
| 1776233700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 351055 |
| 1776124800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776038400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1775779200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
