Premium
Axel Ree Ltd (AXLO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 86195 | 0.007 | DE |
| 4 | -0.004 | -36.3636363636 | 0.011 | 0.011 | 0.007 | 263143 | 0.00887177 | DE |
| 12 | -0.004 | -36.3636363636 | 0.011 | 0.013 | 0.007 | 183367 | 0.0101015 | DE |
| 26 | -0.012 | -63.1578947368 | 0.019 | 0.02 | 0.007 | 229033 | 0.01390616 | DE |
| 52 | -0.007 | -50 | 0.014 | 0.03 | 0.007 | 265740 | 0.01658445 | DE |
| 156 | -0.003 | -30 | 0.01 | 0.03 | 0.006 | 230228 | 0.0155717 | DE |
| 260 | -0.003 | -30 | 0.01 | 0.03 | 0.006 | 230228 | 0.0155717 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 263805 |
| 1781849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781676900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 86195 |
| 1781590500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781504100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781158500 | 0.008 | -0.001 | -11.11 | 0.007 | 0.008 | 0.007 | 63805 |
| 1781072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 606595 |
| 1780985700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6024 |
| 1780640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 128462 |
| 1780380900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 8919 |
| 1780294500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780035300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 942000 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779776100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779689700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779344100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 42500 |
| 1779257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779171300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 604114 |
| 1779084900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778825700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778739300 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 12500 |
| 1778652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778566500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778480100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 32323 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5 |
| 1777443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 240785 |
| 1777356900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777270500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 210273 |
| 1777011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776665700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 4000 |
| 1776406500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776233700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3329 |
| 1776147300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1776060900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 396671 |
| 1775801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 176615 |
| 1775542500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2218 |
| 1775106900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775020500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774934100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774847700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774588500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774502100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1774415700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774329300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 442500 |
| 1774242900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3500 |
| 1773983700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
