Premium
Axel Ree Ltd (AXLO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 383333 | 0.00697826 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 272053 | 0.00758079 | DE |
| 12 | -0.004 | -36.3636363636 | 0.011 | 0.013 | 0.006 | 222832 | 0.00916917 | DE |
| 26 | -0.01 | -58.8235294118 | 0.017 | 0.019 | 0.006 | 225005 | 0.01290548 | DE |
| 52 | -0.008 | -53.3333333333 | 0.015 | 0.03 | 0.006 | 271886 | 0.01622272 | DE |
| 156 | -0.003 | -30 | 0.01 | 0.03 | 0.006 | 232836 | 0.01529574 | DE |
| 260 | -0.003 | -30 | 0.01 | 0.03 | 0.006 | 232836 | 0.01529574 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782972900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782886500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782800100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 488805 |
| 1782713700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 25000 |
| 1782454500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 636195 |
| 1782368100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782281700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782195300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782108900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 263805 |
| 1781849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781676900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 86195 |
| 1781590500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781504100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781158500 | 0.008 | -0.001 | -11.11 | 0.007 | 0.008 | 0.007 | 63805 |
| 1781072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 606595 |
| 1780985700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6024 |
| 1780640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 128462 |
| 1780380900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 8919 |
| 1780294500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780035300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 942000 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779776100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779689700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779344100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 42500 |
| 1779257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779171300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 604114 |
| 1779084900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778825700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778739300 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 12500 |
| 1778652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778566500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778480100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 32323 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5 |
| 1777443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 240785 |
| 1777356900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777270500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 210273 |
| 1777011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776665700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 4000 |
| 1776406500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776233700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3329 |
| 1776147300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1776060900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 396671 |
| 1775801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 176615 |
| 1775542500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2218 |
| 1775088000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
