Premium
Alliance Nickel Ltd (AXN)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10.2564102564 | 0.039 | 0.04 | 0.035 | 178726 | 0.03974822 | DE |
| 4 | 0.001 | 2.94117647059 | 0.034 | 0.04 | 0.026 | 398574 | 0.03265999 | DE |
| 12 | -0.006 | -14.6341463415 | 0.041 | 0.049 | 0.026 | 344490 | 0.0367896 | DE |
| 26 | -0.003 | -7.89473684211 | 0.038 | 0.05 | 0.026 | 223181 | 0.03689075 | DE |
| 52 | 0.002 | 6.06060606061 | 0.033 | 0.1 | 0.026 | 464393 | 0.04987432 | DE |
| 156 | -0.07 | -66.6666666667 | 0.105 | 0.1475 | 0.026 | 369632 | 0.0632318 | DE |
| 260 | -0.07 | -66.6666666667 | 0.105 | 0.1475 | 0.026 | 369632 | 0.0632318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 18000 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 339451 |
| 1738041300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737695700 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.037 | 521429 |
| 1737609300 | 0.036 | 0.004 | 12.50 | 0.032 | 0.036 | 0.032 | 300303 |
| 1737522900 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.032 | 172297 |
| 1737436500 | 0.035 | 0.007 | 25.00 | 0.027 | 0.036 | 0.026 | 1239250 |
| 1737350100 | 0.028 | -0.006 | -17.65 | 0.03 | 0.03 | 0.027 | 1556097 |
| 1737090900 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 22989 |
| 1737004500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 2 |
| 1736918100 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 31269 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.0295 | 0.034 | 0.028 | 673318 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 100002 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1736313300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.029 | 334310 |
| 1736226900 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 569900 |
| 1736140500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735881300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735794900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 158517 |
| 1735617660 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 155000 |
| 1735535700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 1205 |
| 1735276500 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.036 | 133930 |
| 1735014060 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 190350 |
| 1734930900 | 0.04 | 0.005 | 14.29 | 0.036 | 0.041 | 0.036 | 47783 |
| 1734671700 | 0.035 | -0.004 | -10.26 | 0.039 | 0.042 | 0.035 | 499483 |
| 1734585300 | 0.039 | 0 | 0.00 | 0.036 | 0.039 | 0.036 | 274723 |
| 1734498900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100000 |
| 1734412500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 232615 |
| 1734326100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 149889 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 160000 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 637264 |
| 1733807700 | 0.04 | 0.006 | 17.65 | 0.039 | 0.04 | 0.039 | 295923 |
| 1733721300 | 0.034 | -0.003 | -8.11 | 0.035 | 0.037 | 0.031 | 2733236 |
| 1733462100 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 814656 |
| 1733375700 | 0.037 | -0.005 | -11.90 | 0.038 | 0.038 | 0.037 | 282281 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 516 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733116500 | 0.042 | -0.003 | -6.67 | 0.042 | 0.0429999 | 0.041 | 134747 |
| 1732857300 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 88819 |
| 1732770900 | 0.042 | -0.004 | -8.70 | 0.042 | 0.042 | 0.042 | 50000 |
| 1732684500 | 0.046 | 0.001 | 2.22 | 0.04 | 0.046 | 0.04 | 332358 |
| 1732598100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 12000 |
| 1732511700 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.045 | 825107 |
| 1732252500 | 0.048 | 0.006 | 14.29 | 0.042 | 0.048 | 0.042 | 692199 |
| 1732166100 | 0.042 | 0.005 | 13.51 | 0.039 | 0.049 | 0.039 | 1149439 |
| 1732079700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 51298 |
| 1731993300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 50654 |
| 1731906900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 100000 |
| 1731647700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 143861 |
| 1731561300 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 3 |
| 1731474900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 20000 |
| 1731388500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 39024 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 136952 |
| 1730956500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730870100 | 0.037 | -0.003 | -7.50 | 0.038 | 0.04 | 0.037 | 12110 |
| 1730783700 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.039 | 111967 |
| 1730697300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 252885 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
