Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.007 | 402116 | 0.008 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 527987 | 0.00879346 | DE |
| 12 | -0.004 | -33.3333333333 | 0.012 | 0.014 | 0.007 | 952479 | 0.01119404 | DE |
| 26 | -0.01 | -55.5555555556 | 0.018 | 0.019 | 0.007 | 820028 | 0.01291479 | DE |
| 52 | 0.007 | 700 | 0.001 | 0.025 | 0.001 | 3816387 | 0.00267507 | DE |
| 156 | 0.006 | 300 | 0.002 | 0.025 | 0.001 | 4053831 | 0.00168136 | DE |
| 260 | 0.003 | 60 | 0.005 | 0.025 | 0.001 | 6972930 | 0.00647008 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 768770 |
| 1780640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 87800 |
| 1780553700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 492054 |
| 1780467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 691269 |
| 1780380900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 337342 |
| 1780294500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 954000 |
| 1780035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 274542 |
| 1779948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 776805 |
| 1779862500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 250800 |
| 1779776100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779689700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2347205 |
| 1779430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1130743 |
| 1779344100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 205804 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 591274 |
| 1779171300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 702154 |
| 1779084900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 600 |
| 1778825700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 4026 |
| 1778739300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 608260 |
| 1778652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9088 |
| 1778566500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1778480100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778220900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 559396 |
| 1778134500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3129213 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1121011 |
| 1777961700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 4316703 |
| 1777875300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2502 |
| 1777616100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 64000 |
| 1777529700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 691095 |
| 1777443300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 44945 |
| 1777356900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 670697 |
| 1777270500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 45216 |
| 1777011300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.011 | 1131581 |
| 1776924900 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.014 | 0.012 | 6940206 |
| 1776838500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 100238 |
| 1776752100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250001 |
| 1776665700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 257857 |
| 1776406500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 10692 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4071 |
| 1776233700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 39192 |
| 1776147300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 258000 |
| 1776060900 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 133454 |
| 1775801700 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 83451 |
| 1775715300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6568 |
| 1775628900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 172930 |
| 1775542500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 19190 |
| 1775106900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 482405 |
| 1775020500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 226000 |
| 1774934100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 181401 |
| 1774847700 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.013 | 0.0115 | 6715488 |
| 1774588500 | 0.0115 | 0.0015 | 15.00 | 0.0105 | 0.012 | 0.0105 | 1465389 |
| 1774502100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1275306 |
| 1774415700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 62764 |
| 1774329300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 1334 |
| 1774242900 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 1405152 |
| 1773983700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3497930 |
| 1773897300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1138426 |
| 1773810900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1057358 |
| 1773724500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.013 | 0.012 | 5321426 |
| 1773638100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1773378900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 16644 |
| 1773292500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 386000 |
| 1773206100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 220483 |
| 1773119700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 107971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
