Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.005 | 2135840 | 0.00551546 | DE |
| 4 | 0 | 0 | 0.007 | 0.01 | 0.005 | 1940473 | 0.00715912 | DE |
| 12 | -0.006 | -46.1538461538 | 0.013 | 0.014 | 0.005 | 1107992 | 0.00886133 | DE |
| 26 | -0.008 | -53.3333333333 | 0.015 | 0.019 | 0.005 | 1027113 | 0.01117132 | DE |
| 52 | 0.006 | 600 | 0.001 | 0.025 | 0.001 | 3804809 | 0.00287291 | DE |
| 156 | 0.0055 | 366.666666667 | 0.0015 | 0.025 | 0.001 | 4071730 | 0.00175028 | DE |
| 260 | 0.003 | 75 | 0.004 | 1.91 | 0.001 | 6894633 | 0.00647978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.006 | 3622986 |
| 1782886500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782800100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1196270 |
| 1782713700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2943320 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4383771 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1782281700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 12000 |
| 1782195300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 29086 |
| 1782108900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 198681 |
| 1781849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781763300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 225097 |
| 1781676900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1115170 |
| 1781590500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3075799 |
| 1781504100 | 0.008 | 0 | 0.00 | 0.009 | 0.01 | 0.0075 | 15122911 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6627 |
| 1781158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781072100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1370215 |
| 1780985700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 768770 |
| 1780640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 87800 |
| 1780553700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 492054 |
| 1780467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 691269 |
| 1780380900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 337342 |
| 1780294500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 954000 |
| 1780035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 274542 |
| 1779948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 776805 |
| 1779862500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 250800 |
| 1779776100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779689700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2347205 |
| 1779430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1130743 |
| 1779344100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 205804 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 591274 |
| 1779171300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 702154 |
| 1779084900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 600 |
| 1778825700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 4026 |
| 1778739300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 608260 |
| 1778652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9088 |
| 1778566500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1778480100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778220900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 559396 |
| 1778134500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3129213 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1121011 |
| 1777961700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 4316703 |
| 1777875300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2502 |
| 1777616100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 64000 |
| 1777529700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 691095 |
| 1777443300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 44945 |
| 1777356900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 670697 |
| 1777270500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 45216 |
| 1777011300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.011 | 1131581 |
| 1776924900 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.014 | 0.012 | 6940206 |
| 1776838500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 100238 |
| 1776752100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250001 |
| 1776665700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 257857 |
| 1776406500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 10692 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4071 |
| 1776233700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 39192 |
| 1776147300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 258000 |
| 1776060900 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 133454 |
| 1775801700 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 83451 |
| 1775715300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6568 |
| 1775628900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 172930 |
| 1775542500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 19190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
