Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 3403611 | 0.001499 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 4770085 | 0.00166678 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 5326432 | 0.00156386 | DE |
| 26 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 4531868 | 0.0014045 | DE |
| 52 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 3810824 | 0.00124482 | DE |
| 156 | -0.0065 | -81.25 | 0.008 | 0.009 | 0.001 | 4136571 | 0.0031367 | DE |
| 260 | -0.0335 | -95.7142857143 | 0.035 | 1.91 | 0.001 | 7899372 | 0.00726978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 69886 |
| 1741324500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1228570 |
| 1741238100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.002 | 0.0015 | 8961856 |
| 1741151700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741065300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740978900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 20408 |
| 1740719700 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 7817594 |
| 1740633300 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 2907105 |
| 1740546900 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 6036842 |
| 1740460500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 14893148 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10100000 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750000 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1983000 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12499000 |
| 1739423700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 6010000 |
| 1739337300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 33169 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 680662 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 475000 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2700000 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 920000 |
| 1738646100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 651625 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738214100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 63518913 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2986139 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 382995 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 58500 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5020000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8149000 |
| 1737350100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 59 |
| 1737090900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 5990000 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4005000 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2307500 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2345602 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2650000 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000491 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8020000 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13003 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 400000 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 944442 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 28372 |
| 1734498900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1510996 |
| 1734412500 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 1037965 |
| 1734326100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 47755340 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 7280815 |
| 1733980500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.002 | 0.0015 | 7130256 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 20083033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
