Premium
Austin Metals Lld (AYT)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -14.2857142857 | 0.0035 | 0.0035 | 0.003 | 117752 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 755481 | 0.00316703 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1387328 | 0.00307564 | DE |
| 26 | -0.0015 | -33.3333333333 | 0.0045 | 0.005 | 0.002 | 2023243 | 0.00376908 | DE |
| 52 | 0.0005 | 20 | 0.0025 | 0.007 | 0.002 | 2410355 | 0.00414088 | DE |
| 156 | -0.005 | -62.5 | 0.008 | 0.01 | 0.002 | 1464577 | 0.00463735 | DE |
| 260 | -0.027 | -90 | 0.03 | 0.033 | 0.002 | 1268721 | 0.00723699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28004 |
| 1783577700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783491300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 207500 |
| 1783404900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783318500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 788889 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 6279981 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125000 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24000 |
| 1782108900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 524669 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1090052 |
| 1781676900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 25726 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 377436 |
| 1781504100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781244900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 14819944 |
| 1781158500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 24011 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1370000 |
| 1780985700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7758134 |
| 1780640100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780553700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780467300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1780380900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780294500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780035300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779776100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 129024 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779344100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 122500 |
| 1779257700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1779171300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1398954 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778480100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 494167 |
| 1778220900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1778134500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 912011 |
| 1778048100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 447500 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 255429 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2541190 |
| 1777443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 525716 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 149430 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 483468 |
| 1776211200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776124800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776038400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
