Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -7.38636363636 | 0.44 | 0.5 | 0.405 | 5237700 | 0.46455871 | DE |
| 4 | 0.0425 | 11.6438356164 | 0.365 | 0.5 | 0.355 | 6630066 | 0.42983973 | DE |
| 12 | -0.2125 | -34.2741935484 | 0.62 | 0.695 | 0.355 | 5623884 | 0.47792313 | DE |
| 26 | -1.6925 | -80.5952380952 | 2.1 | 2.34 | 0.355 | 5567005 | 0.73677519 | DE |
| 52 | -4.4625 | -91.6324435318 | 4.87 | 5.27 | 0.355 | 3724817 | 1.37080845 | DE |
| 156 | -5.6325 | -93.2533112583 | 6.04 | 7.09 | 0.355 | 1831916 | 2.69015775 | DE |
| 260 | -7.9625 | -95.1314217443 | 8.37 | 8.6 | 0.355 | 1534102 | 3.8580201 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.4325 | -0.0275 | -5.98 | 0.46 | 0.46 | 0.43 | 3966985 |
| 1781849700 | 0.46 | -0.0125 | -2.65 | 0.465 | 0.47 | 0.45 | 5798677 |
| 1781763300 | 0.4725 | -0.0075 | -1.56 | 0.48 | 0.5 | 0.47 | 7898277 |
| 1781676900 | 0.48 | 0.02 | 4.35 | 0.45 | 0.48 | 0.45 | 3728465 |
| 1781590500 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.4425 | 3371895 |
| 1781504100 | 0.45 | 0.01 | 2.27 | 0.44 | 0.46 | 0.43 | 5391186 |
| 1781244900 | 0.44 | 0 | 0.00 | 0.445 | 0.4525 | 0.435 | 3408027 |
| 1781158500 | 0.44 | -0.015 | -3.30 | 0.45 | 0.45 | 0.425 | 5164266 |
| 1781072100 | 0.455 | 0.0225 | 5.20 | 0.43 | 0.46 | 0.4275 | 5717950 |
| 1780985700 | 0.4325 | 0.0175 | 4.22 | 0.4099999 | 0.44 | 0.405 | 5481493 |
| 1780640100 | 0.415 | 0.0025 | 0.61 | 0.4099999 | 0.425 | 0.4074999 | 2430684 |
| 1780553700 | 0.4125 | -0.0025 | -0.60 | 0.4099999 | 0.425 | 0.4025 | 4045958 |
| 1780467300 | 0.415 | -0.025 | -5.68 | 0.44 | 0.445 | 0.4099999 | 3238379 |
| 1780380900 | 0.44 | -0.0175 | -3.83 | 0.45 | 0.4525 | 0.425 | 4778673 |
| 1780294500 | 0.4575 | 0.045 | 10.91 | 0.425 | 0.4675 | 0.425 | 9124842 |
| 1780035300 | 0.4125 | 0.0025001 | 0.61 | 0.405 | 0.415 | 0.4 | 30992588 |
| 1779948900 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.39 | 6409213 |
| 1779862500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.415 | 0.395 | 5784934 |
| 1779776100 | 0.405 | 0.0225 | 5.88 | 0.395 | 0.405 | 0.385 | 7150668 |
| 1779689700 | 0.3825 | 0.02 | 5.52 | 0.365 | 0.3875 | 0.355 | 6055081 |
| 1779430500 | 0.3625 | -0.0225 | -5.84 | 0.375 | 0.375 | 0.36 | 4888567 |
| 1779344100 | 0.385 | 0.0125 | 3.36 | 0.375 | 0.39 | 0.37 | 6509077 |
| 1779257700 | 0.3725 | -0.0125 | -3.25 | 0.375 | 0.3825 | 0.365 | 3856668 |
| 1779171300 | 0.385 | 0.015 | 4.05 | 0.38 | 0.395 | 0.36 | 15590152 |
| 1779084900 | 0.37 | -0.03 | -7.50 | 0.4 | 0.405 | 0.36 | 9383764 |
| 1778825700 | 0.4 | -0.015 | -3.61 | 0.415 | 0.435 | 0.395 | 10079234 |
| 1778739300 | 0.415 | -0.105 | -20.19 | 0.475 | 0.475 | 0.395 | 36996618 |
| 1778652900 | 0.52 | -0.0325 | -5.88 | 0.54 | 0.545 | 0.51 | 8781810 |
| 1778566500 | 0.5525 | -0.0025 | -0.45 | 0.555 | 0.56 | 0.545 | 3541805 |
| 1778480100 | 0.555 | -0.015 | -2.63 | 0.5699999 | 0.58 | 0.55 | 2672837 |
| 1778220900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 1207291 |
| 1778134500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.605 | 0.5699999 | 3251360 |
| 1778048100 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5725 | 0.555 | 1696746 |
| 1777961700 | 0.56 | 0.005 | 0.90 | 0.55 | 0.5699999 | 0.55 | 1652754 |
| 1777875300 | 0.555 | -0.02 | -3.48 | 0.58 | 0.58 | 0.55 | 1900755 |
| 1777616100 | 0.575 | 0.0100001 | 1.77 | 0.5699999 | 0.59 | 0.5699999 | 1599057 |
| 1777529700 | 0.5649999 | 0.0124999 | 2.26 | 0.56 | 0.5649999 | 0.55 | 1914650 |
| 1777443300 | 0.5525 | 0.0075 | 1.38 | 0.54 | 0.5575 | 0.535 | 4868425 |
| 1777356900 | 0.545 | -0.025 | -4.39 | 0.575 | 0.575 | 0.542 | 2332772 |
| 1777270500 | 0.5699999 | 0.0024999 | 0.44 | 0.5649999 | 0.595 | 0.5649999 | 1642178 |
| 1777011300 | 0.5675 | 0.0025001 | 0.44 | 0.55 | 0.5699999 | 0.55 | 2217829 |
| 1776924900 | 0.5649999 | -0.01 | -1.74 | 0.575 | 0.575 | 0.555 | 4564444 |
| 1776838500 | 0.575 | -0.0325 | -5.35 | 0.615 | 0.63 | 0.575 | 6343842 |
| 1776752100 | 0.6075 | -0.0325 | -5.08 | 0.635 | 0.635 | 0.6025 | 7320707 |
| 1776665700 | 0.64 | -0.0075 | -1.16 | 0.64 | 0.645 | 0.635 | 1468216 |
| 1776406500 | 0.6475 | -0.0075 | -1.15 | 0.66 | 0.6725 | 0.645 | 3107490 |
| 1776320100 | 0.655 | -0.01 | -1.50 | 0.665 | 0.6899999 | 0.655 | 3746420 |
| 1776233700 | 0.665 | 0.02 | 3.10 | 0.65 | 0.67 | 0.645 | 1956799 |
| 1776147300 | 0.645 | -0.005 | -0.77 | 0.665 | 0.675 | 0.645 | 1413087 |
| 1776060900 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.625 | 3205502 |
| 1775801700 | 0.66 | -0.03 | -4.35 | 0.6949999 | 0.6949999 | 0.6525 | 3735508 |
| 1775715300 | 0.6899999 | 0.0049999 | 0.73 | 0.68 | 0.6949999 | 0.67 | 4371916 |
| 1775628900 | 0.685 | 0.0475 | 7.45 | 0.67 | 0.6949999 | 0.665 | 5183438 |
| 1775542500 | 0.6375 | 0.0125 | 2.00 | 0.63 | 0.65 | 0.62 | 2710676 |
| 1775106900 | 0.625 | -0.005 | -0.79 | 0.62 | 0.65 | 0.62 | 5757619 |
| 1775020500 | 0.63 | 0.0225 | 3.70 | 0.615 | 0.635 | 0.615 | 5123406 |
| 1774934100 | 0.6075 | -0.0025 | -0.41 | 0.615 | 0.6225 | 0.6 | 4712780 |
| 1774847700 | 0.61 | -0.015 | -2.40 | 0.62 | 0.625 | 0.6 | 3283931 |
| 1774588500 | 0.625 | -0.0125 | -1.96 | 0.63 | 0.635 | 0.605 | 5633249 |
| 1774502100 | 0.6375 | 0.0025 | 0.39 | 0.65 | 0.65 | 0.62 | 5303729 |
| 1774415700 | 0.635 | 0.0375 | 6.28 | 0.6 | 0.645 | 0.6 | 3445106 |
| 1774329300 | 0.5975 | 0.005 | 0.84 | 0.605 | 0.605 | 0.585 | 3124011 |
| 1774242900 | 0.5925 | -0.0275 | -4.44 | 0.6 | 0.6 | 0.575 | 4670635 |
| 1773983700 | 0.62 | -0.005 | -0.80 | 0.625 | 0.63 | 0.6 | 16703747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
