Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.26582278481 | 0.395 | 0.4 | 0.3675 | 75467 | 0.39382678 | DE |
| 4 | 0.01 | 2.63157894737 | 0.38 | 0.405 | 0.36 | 82188 | 0.38626878 | DE |
| 12 | 0.08 | 25.8064516129 | 0.31 | 0.41 | 0.3 | 124365 | 0.37234207 | DE |
| 26 | 0 | 0 | 0.39 | 0.425 | 0.255 | 150617 | 0.35906295 | DE |
| 52 | 0.285 | 271.428571429 | 0.105 | 0.5 | 0.105 | 258639 | 0.34409805 | DE |
| 156 | 0.22 | 129.411764706 | 0.17 | 0.5 | 0.049 | 179742 | 0.25778467 | DE |
| 260 | 0.14 | 56 | 0.25 | 0.515 | 0.049 | 145342 | 0.26296746 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.365 | 333233 |
| 1782713700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782454500 | 0.4 | 0.025 | 6.67 | 0.39 | 0.4 | 0.38 | 151340 |
| 1782368100 | 0.375 | 0 | 0.00 | 0.39 | 0.39 | 0.3675 | 46763 |
| 1782281700 | 0.375 | -0.02 | -5.06 | 0.375 | 0.375 | 0.375 | 8780 |
| 1782195300 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.375 | 94986 |
| 1782108900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 218656 |
| 1781849700 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.4 | 25000 |
| 1781763300 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 22816 |
| 1781676900 | 0.385 | 0.015 | 4.05 | 0.405 | 0.405 | 0.385 | 60495 |
| 1781590500 | 0.37 | -0.015 | -3.90 | 0.4 | 0.405 | 0.37 | 67785 |
| 1781504100 | 0.385 | 0 | 0.00 | 0.365 | 0.385 | 0.365 | 115098 |
| 1781244900 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.385 | 1550 |
| 1781158500 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 69199 |
| 1781072100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 15852 |
| 1780985700 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.36 | 220615 |
| 1780640100 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 15824 |
| 1780553700 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 10666 |
| 1780467300 | 0.395 | 0.015 | 3.95 | 0.4 | 0.4 | 0.3775 | 209110 |
| 1780380900 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.3775 | 124853 |
| 1780294500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 40000 |
| 1780035300 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.38 | 135435 |
| 1779948900 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 6797 |
| 1779862500 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.37 | 23358 |
| 1779776100 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 16243 |
| 1779689700 | 0.4 | 0.015 | 3.90 | 0.395 | 0.4 | 0.39 | 378828 |
| 1779430500 | 0.385 | 0.015 | 4.05 | 0.4 | 0.4 | 0.38 | 148424 |
| 1779344100 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 9150 |
| 1779257700 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 50000 |
| 1779171300 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.375 | 103298 |
| 1779084900 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.385 | 86119 |
| 1778825700 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 42588 |
| 1778739300 | 0.395 | 0.005 | 1.28 | 0.385 | 0.395 | 0.385 | 54567 |
| 1778652900 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.385 | 31074 |
| 1778566500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 36085 |
| 1778480100 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 1915 |
| 1778220900 | 0.385 | -0.01 | -2.53 | 0.385 | 0.39 | 0.385 | 532719 |
| 1778134500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 218932 |
| 1778048100 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.39 | 221573 |
| 1777961700 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 90816 |
| 1777875300 | 0.39 | 0.01 | 2.63 | 0.4 | 0.405 | 0.385 | 139724 |
| 1777616100 | 0.38 | 0.01 | 2.70 | 0.365 | 0.38 | 0.365 | 292999 |
| 1777529700 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 217226 |
| 1777443300 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 452263 |
| 1777356900 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.36 | 180454 |
| 1777270500 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 101373 |
| 1777011300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1776924900 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 2361 |
| 1776838500 | 0.37 | 0.01 | 2.78 | 0.35 | 0.37 | 0.35 | 23674 |
| 1776752100 | 0.36 | -0.015 | -4.00 | 0.36 | 0.36 | 0.36 | 182099 |
| 1776665700 | 0.375 | 0 | 0.00 | 0.3875 | 0.39 | 0.375 | 56202 |
| 1776406500 | 0.375 | 0.025 | 7.14 | 0.355 | 0.375 | 0.355 | 99568 |
| 1776320100 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.335 | 93118 |
| 1776233700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 103000 |
| 1776147300 | 0.33 | 0.02 | 6.45 | 0.315 | 0.33 | 0.315 | 437198 |
| 1776060900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1775801700 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 22925 |
| 1775715300 | 0.315 | -0.01 | -3.08 | 0.305 | 0.315 | 0.305 | 7630 |
| 1775628900 | 0.325 | 0.025 | 8.33 | 0.3 | 0.33 | 0.3 | 836123 |
| 1775542500 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 9205 |
| 1775106900 | 0.29 | -0.005 | -1.69 | 0.2925 | 0.2925 | 0.29 | 7500 |
| 1775020500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 46807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
