Premium
Bendigo and Adelaide Bank Ltd (BENPI)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 105.7 | -0.1 | -0.09 | 105.79 | 105.8 | 105.5 | 2455 |
| 1782972900 | 105.8 | 0.3 | 0.28 | 105.76 | 105.8 | 105.74 | 1456 |
| 1782886500 | 105.5 | 0.3 | 0.29 | 105.88 | 105.99 | 105.5 | 4189 |
| 1782800100 | 105.2 | -0.15 | -0.14 | 105.36 | 105.36 | 105.2 | 3772 |
| 1782713700 | 105.35 | 0.16 | 0.15 | 105.69 | 105.99 | 105.27 | 4782 |
| 1782454500 | 105.19 | 0.19 | 0.18 | 105.15 | 105.79 | 105.15 | 3816 |
| 1782368100 | 105 | -0.4 | -0.38 | 105.39 | 105.78 | 105 | 3631 |
| 1782281700 | 105.4 | 0.47 | 0.45 | 105.39 | 105.4 | 105 | 839 |
| 1782195300 | 104.93 | 0.2 | 0.19 | 105.1 | 105.2 | 104.92 | 3931 |
| 1782108900 | 104.73 | 0.01 | 0.01 | 105.09 | 105.25 | 104.73 | 8642 |
| 1781849700 | 104.72 | 0.02 | 0.02 | 104.71 | 104.72 | 104.53 | 1865 |
| 1781763300 | 104.7 | -0.9 | -0.85 | 105.35 | 105.65 | 104.69 | 4708 |
| 1781676900 | 105.6 | 0.27 | 0.26 | 105.33 | 105.64 | 105.05 | 841 |
| 1781590500 | 105.33 | 1.13 | 1.08 | 104.5 | 105.33 | 104.2 | 1908 |
| 1781504100 | 104.2 | -0.06 | -0.06 | 104.27 | 105.01 | 104.17 | 1811 |
| 1781244900 | 104.26 | -0.04 | -0.04 | 104.25 | 104.26 | 104.25 | 128 |
| 1781158500 | 104.3 | -0.43 | -0.41 | 104.1 | 104.67 | 104.1 | 966 |
| 1781072100 | 104.73 | 0.48 | 0.46 | 104.25 | 104.74 | 104.05 | 3763 |
| 1780985700 | 104.25 | 0.05 | 0.05 | 104.21 | 104.26 | 104.12 | 611 |
| 1780640100 | 104.2 | 0.12 | 0.12 | 104.14 | 104.2 | 104.14 | 754 |
| 1780553700 | 104.08 | -0.15 | -0.14 | 104.44 | 105.1 | 104.08 | 4462 |
| 1780467300 | 104.23 | 0.02 | 0.02 | 104.44 | 104.55 | 104.21 | 3542 |
| 1780380900 | 104.21 | -0.24 | -0.23 | 104.29 | 104.45 | 104.2 | 1031 |
| 1780294500 | 104.45 | -1.3 | -1.23 | 104.39 | 104.45 | 104.2 | 1927 |
| 1780035300 | 105.75 | 0.65 | 0.62 | 105.63 | 105.8 | 105.13 | 2758 |
| 1779948900 | 105.1 | 0.15 | 0.14 | 105.09 | 105.2 | 105.08 | 2962 |
| 1779862500 | 104.95 | -0.04 | -0.04 | 105.47 | 105.6 | 104.76 | 2183 |
| 1779776100 | 104.99 | -0.49 | -0.46 | 105.4 | 105.4 | 104.31 | 2615 |
| 1779689700 | 105.48 | 0.43 | 0.41 | 105.48 | 105.48 | 105.25 | 1074 |
| 1779430500 | 105.05 | 0.12 | 0.11 | 105.06 | 105.5 | 105.05 | 2056 |
| 1779344100 | 104.93 | -0.27 | -0.26 | 104.92 | 104.93 | 104.92 | 242 |
| 1779257700 | 105.2 | -0.02 | -0.02 | 105 | 105.2 | 105 | 400 |
| 1779171300 | 105.22 | 0.97 | 0.93 | 104.73 | 105.5 | 104.73 | 3924 |
| 1779084900 | 104.25 | -0.15 | -0.14 | 104.4 | 104.4 | 104.25 | 116 |
| 1778825700 | 104.4 | -0.39 | -0.37 | 104.17 | 104.4 | 104.17 | 630 |
| 1778739300 | 104.79 | 0.29 | 0.28 | 104.43 | 104.8 | 104.4 | 1915 |
| 1778652900 | 104.5 | 0.7 | 0.67 | 103.9 | 104.71 | 103.64 | 7228 |
| 1778566500 | 103.8 | -0.05 | -0.05 | 103.85 | 103.85 | 103.7 | 5116 |
| 1778480100 | 103.85 | -0.4 | -0.38 | 104.12 | 104.12 | 103.82 | 2102 |
| 1778220900 | 104.25 | 0.19 | 0.18 | 104.06 | 104.29 | 103.89 | 2365 |
| 1778134500 | 104.06 | -0.01 | -0.01 | 104.081 | 104.25 | 104.05 | 2686 |
| 1778048100 | 104.07 | -0.43 | -0.41 | 104.33 | 104.49 | 104.05 | 1846 |
| 1777961700 | 104.5 | -0.05 | -0.05 | 104.76 | 104.9 | 104.33 | 3665 |
| 1777875300 | 104.55 | 0.11 | 0.11 | 104.42 | 104.55 | 104.42 | 689 |
| 1777616100 | 104.44 | -0.32 | -0.31 | 104.73 | 104.73 | 104.44 | 576 |
| 1777529700 | 104.76 | -0.05 | -0.05 | 104.99 | 105.09 | 104.75 | 993 |
| 1777443300 | 104.81 | -0.19 | -0.18 | 105 | 105 | 104.66 | 2788 |
| 1777356900 | 105 | -0.01 | -0.01 | 105.49 | 105.5 | 105 | 1063 |
| 1777270500 | 105.01 | -0.49 | -0.46 | 105.5 | 105.5 | 105 | 1616 |
| 1777011300 | 105.5 | 0.5 | 0.48 | 105.47 | 105.5 | 105.47 | 1140 |
| 1776924900 | 105 | -0.01 | -0.01 | 105.05 | 105.05 | 105 | 474 |
| 1776838500 | 105.01 | 0.11 | 0.10 | 105.89 | 105.9 | 105.01 | 133 |
| 1776752100 | 104.9 | -0.7 | -0.66 | 104.91 | 104.91 | 104.9 | 427 |
| 1776665700 | 105.6 | 0.88 | 0.84 | 105.53 | 105.6 | 105.11 | 1037 |
| 1776406500 | 104.72 | -0.82 | -0.78 | 105.54 | 105.54 | 104.65 | 636 |
| 1776320100 | 105.54 | -0.2 | -0.19 | 105.72 | 105.73 | 105.54 | 676 |
| 1776233700 | 105.74 | -0.22 | -0.21 | 105.96 | 105.96 | 104.95 | 1266 |
| 1776147300 | 105.96 | 0.36 | 0.34 | 105.65 | 106 | 105.65 | 1372 |
| 1776060900 | 105.6 | -0.37 | -0.35 | 105.64 | 105.64 | 105.6 | 512 |
| 1775801700 | 105.97 | -0.02 | -0.02 | 105.95 | 106 | 105.95 | 605 |
| 1775715300 | 105.99 | 0.34 | 0.32 | 105.64 | 106.12 | 105.64 | 864 |
| 1775628900 | 105.65 | 0.01 | 0.01 | 105.64 | 105.85 | 105.47 | 1870 |
| 1775542500 | 105.64 | 0.01 | 0.01 | 105.24 | 105.66 | 104.91 | 1064 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
