Premium
Bendigo and Adelaide Bank Ltd (BENPI)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 105.33 | 0.03 | 0.03 | 104.92 | 105.33 | 104.92 | 721 |
| 1735014060 | 105.3 | 0.05 | 0.05 | 105 | 105.3 | 105 | 1464 |
| 1734930900 | 105.25 | 0.57 | 0.54 | 104.68 | 105.25 | 104.68 | 928 |
| 1734671700 | 104.68 | 0.14 | 0.13 | 104.01 | 104.69 | 104 | 1534 |
| 1734585300 | 104.54 | -0.19 | -0.18 | 104.1 | 104.54 | 103.72 | 4036 |
| 1734498900 | 104.73 | 0.73 | 0.70 | 104 | 104.74 | 104 | 1849 |
| 1734412500 | 104 | 0.05 | 0.05 | 104 | 104.13 | 104 | 1173 |
| 1734326100 | 103.95 | 0.15 | 0.14 | 103.9 | 103.95 | 103.7 | 4735 |
| 1734066900 | 103.8 | 0.32 | 0.31 | 103.79 | 103.8 | 103.55 | 2905 |
| 1733980500 | 103.48 | 0.08 | 0.08 | 103.7 | 103.71 | 103.38 | 4148 |
| 1733894100 | 103.4 | -0.01 | -0.01 | 104 | 104.24 | 103.4 | 3917 |
| 1733807700 | 103.41 | -0.23 | -0.22 | 103.41 | 103.65 | 103.41 | 1085 |
| 1733721300 | 103.64 | 0.24 | 0.23 | 103.4 | 103.64 | 103.4 | 712 |
| 1733462100 | 103.4 | -0.54 | -0.52 | 103.75 | 103.75 | 103.4 | 2570 |
| 1733375700 | 103.94 | 0.47 | 0.45 | 103.8 | 103.94 | 103.75 | 620 |
| 1733289300 | 103.47 | -1.37 | -1.31 | 103.5 | 103.97 | 103.4 | 3326 |
| 1733202900 | 104.84 | -0.59 | -0.56 | 105.06 | 105.06 | 104.71 | 2919 |
| 1733116500 | 105.43 | 0.54 | 0.51 | 105.49 | 105.49 | 105.01 | 538 |
| 1732857300 | 104.89 | 0.32 | 0.31 | 104.9 | 104.9 | 104.879 | 799 |
| 1732770900 | 104.57 | -0.01 | -0.01 | 105.09 | 105.09 | 104.57 | 603 |
| 1732684500 | 104.58 | 0.02 | 0.02 | 104.61 | 104.61 | 104.58 | 1014 |
| 1732598100 | 104.56 | -1.05 | -0.99 | 105.04 | 105.04 | 104.56 | 3172 |
| 1732511700 | 105.61 | -0.06 | -0.06 | 105.15 | 105.61 | 105 | 1290 |
| 1732252500 | 105.67 | 0.31 | 0.29 | 105.35 | 105.8 | 105.11 | 2051 |
| 1732166100 | 105.36 | -0.44 | -0.42 | 105.8 | 105.98 | 105.34 | 1880 |
| 1732079700 | 105.8 | 0 | 0.00 | 105.92 | 106 | 105.8 | 3048 |
| 1731993300 | 105.8 | -0.1 | -0.09 | 106 | 106 | 105.8 | 803 |
| 1731906900 | 105.9 | -0.1 | -0.09 | 105.85 | 105.9 | 105.8 | 852 |
| 1731647700 | 106 | 0.2 | 0.19 | 105.85 | 106 | 105.85 | 450 |
| 1731561300 | 105.8 | 0 | 0.00 | 106 | 106 | 105.8 | 288 |
| 1731474900 | 105.8 | -0.3 | -0.28 | 106.01 | 106.01 | 105.8 | 1444 |
| 1731388500 | 106.1 | -0.3 | -0.28 | 106.93 | 106.93 | 106 | 2552 |
| 1731302100 | 106.4 | 0.15 | 0.14 | 106.05 | 106.4 | 105.85 | 2629 |
| 1731042900 | 106.25 | 0.44 | 0.42 | 105.81 | 106.25 | 105.8 | 214 |
| 1730956500 | 105.81 | -0.32 | -0.30 | 106.09 | 106.15 | 105.78 | 829 |
| 1730870100 | 106.13 | 0.37 | 0.35 | 105.9 | 106.13 | 105.76 | 1302 |
| 1730783700 | 105.76 | 0.01 | 0.01 | 105.77 | 105.94 | 105.76 | 724 |
| 1730697300 | 105.75 | -0.24 | -0.23 | 106 | 106.8 | 105.71 | 2267 |
| 1730438100 | 105.99 | 0 | 0.00 | 105.78 | 106 | 105.75 | 530 |
| 1730351700 | 105.99 | 0.23 | 0.22 | 106 | 106 | 105.76 | 2464 |
| 1730265300 | 105.76 | 0.05 | 0.05 | 106 | 106.04 | 105.72 | 1205 |
| 1730178900 | 105.71 | -0.01 | -0.01 | 105.72 | 105.75 | 105.71 | 1146 |
| 1730092500 | 105.72 | -0.43 | -0.41 | 106.16 | 106.33 | 105.7 | 1117 |
| 1729833300 | 106.15 | -0.26 | -0.24 | 106.7 | 107 | 106.15 | 2394 |
| 1729746900 | 106.41 | 0.56 | 0.53 | 105.85 | 106.41 | 105.71 | 3778 |
| 1729660500 | 105.85 | 0 | 0.00 | 106 | 106.32 | 105.85 | 805 |
| 1729574100 | 105.85 | -0.15 | -0.14 | 105.64 | 106 | 105.63 | 3472 |
| 1729487700 | 106 | 0.09 | 0.08 | 105.93 | 106 | 105.8 | 2150 |
| 1729228500 | 105.91 | 0.29 | 0.27 | 105.67 | 106 | 105.65 | 3039 |
| 1729142100 | 105.62 | -0.27 | -0.25 | 105.99 | 105.99 | 105.54 | 3410 |
| 1729055700 | 105.89 | -0.11 | -0.10 | 105.89 | 105.9 | 105.4 | 2178 |
| 1728969300 | 106 | -0.22 | -0.21 | 105.96 | 106 | 105.41 | 1564 |
| 1728882900 | 106.22 | 0.79 | 0.75 | 105.55 | 106.38 | 105.41 | 1454 |
| 1728623700 | 105.431 | -0.4 | -0.38 | 105.82 | 105.82 | 105.43 | 892 |
| 1728537300 | 105.83 | 0.19 | 0.18 | 105.29 | 105.83 | 105.28 | 1144 |
| 1728450900 | 105.64 | 0.34 | 0.32 | 105.3 | 105.75 | 105.19 | 694 |
| 1728364500 | 105.3 | 0.11 | 0.10 | 105.19 | 105.31 | 105.19 | 2014 |
| 1728278100 | 105.19 | 0.14 | 0.13 | 105.24 | 105.24 | 105.19 | 926 |
| 1728022500 | 105.05 | -0.15 | -0.14 | 105.01 | 105.19 | 104.85 | 1144 |
| 1727936100 | 105.2 | 0.3 | 0.29 | 105.2 | 105.46 | 104.9 | 1591 |
| 1727849700 | 104.9 | -0.3 | -0.29 | 105.18 | 105.18 | 104.9 | 727 |
| 1727763300 | 105.2 | 0.3 | 0.29 | 104.9 | 105.2 | 104.87 | 1166 |
| 1727676900 | 104.9 | 0 | 0.00 | 104.9 | 105.1 | 104.9 | 1688 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
