ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BetMakers Technology Group Limited

BetMakers Technology Group Limited (BET)

0,098
-0,0095
( -8,84% )
Mis à jour : 04:31:52
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.002-20.10.110.0983323630.10706006DE
4-0.022-18.33333333330.120.130.0986793200.11520914DE
12-0.002-20.10.130.0985989870.11348221DE
260.0088.888888888890.090.1350.07712977630.10071671DE
520.0088.888888888890.090.1550.07713526850.10140447DE
156-0.507-83.80165289260.6050.840.07727668560.2575454DE
260-0.052-34.66666666670.151.650.07738543290.59694018DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17421885000.10750.00757.500.1050.110.105334686
17419293000.1-0.005-4.760.1050.1050.1101423
17418429000.1050.0055.000.1050.1050.181043
17417565000.1-0.01-9.090.1050.110.1346619
17416701000.1100.000.1050.110.1655957
17415837000.110.0110.000.10.110.1476775
17413245000.1-0.005-4.760.1050.1050.1765360
17412381000.105-0.0025-2.330.1050.110.105631556
17411517000.10750.00252.380.110.110.1051127219
17410653000.105-0.005-4.550.110.11250.105903366
17409789000.11-0.0075-6.380.1150.1150.11292048
17407197000.117500.000.1150.11750.115104180
17406333000.117500.000.110.120.11361390
17405469000.117500.000.120.120.111659350
17404605000.1175-0.0075-6.000.120.120.115944315
17403741000.12500.000.120.130.121209176
17401149000.12500.000.1250.12750.1225762926
17400285000.1250.018.700.1150.130.1152538608
17399421000.11500.000.110.120.11281486
17398557000.11500.000.1150.11750.115226409
17397693000.115-0.0025-2.130.120.120.115117191
17395101000.11750.00756.820.1150.120.115547949
17394237000.1100.000.110.120.11136850
17393373000.11-0.005-4.350.1150.1150.111420066
17392509000.115-0.005-4.170.1150.11750.115177507
17391645000.1200.000.120.120.115251041
17389053000.1200.000.1150.120.115294965
17388189000.120.0054.350.1150.120.115569452
17387325000.115-0.005-4.170.120.120.111087625
17386461000.1200.000.1250.1250.115114773
17385597000.1200.000.1250.1250.115657648
17383005000.1200.000.1250.1250.12314605
17382141000.1200.000.120.12250.12119052
17381277000.1200.000.1250.130.12606610
17380413000.1200.000.1250.1250.12476841
17376957000.1200.000.12250.1250.12763880
17376093000.1200.000.120.1250.1152109353
17375229000.120.0054.350.1150.120.115869311
17374365000.1150.019.520.1050.1150.105825147
17373501000.10500.000.110.110.1051004265
17370909000.10500.000.110.110.10585104
17370045000.10500.000.110.11250.1051754521
17369181000.10500.000.1050.1050.1024999161192
17368317000.10500.000.1050.1050.102499998476
17367453000.10500.000.110.110.105240542
17364861000.105-0.005-4.550.1050.110.105755162
17363997000.110.0054.760.1050.110.105398508
17363133000.10500.000.1050.1050.10562052
17362269000.105-0.005-4.550.110.110.105567243
17361405000.110.0054.760.1050.110.1730098
17358813000.105-0.005-4.550.110.110.105821579
17357949000.110.0054.760.10.110.1359003
17356176600.10500.000.1050.1050.1024999181645
17355357000.10500.000.1050.110.105349158
17352765000.1050.0055.000.10.110.1171205
17350140600.100.000.10.110.099605987
17349309000.100.000.10.10.1268445
17346717000.100.000.10.10249990.159521
17345853000.1-0.005-4.760.10.10.098964155
17344989000.1050.00250012.440.10.1050.1320769

Dernières Valeurs Consultées

Delayed Upgrade Clock