Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.63157894737 | 0.038 | 0.04 | 0.038 | 57043 | 0.03859903 | DE |
| 4 | 0.001 | 2.63157894737 | 0.038 | 0.044 | 0.037 | 53278 | 0.04034098 | DE |
| 12 | -0.008 | -17.0212765957 | 0.047 | 0.06 | 0.037 | 64022 | 0.04703628 | DE |
| 26 | -0.001 | -2.5 | 0.04 | 0.06 | 0.037 | 93129 | 0.04734477 | DE |
| 52 | -0.022 | -36.0655737705 | 0.061 | 0.085 | 0.037 | 89116 | 0.05304915 | DE |
| 156 | -0.146 | -78.9189189189 | 0.185 | 0.35 | 0.037 | 130211 | 0.14703975 | DE |
| 260 | -0.166 | -80.9756097561 | 0.205 | 0.35 | 0.037 | 202316 | 0.16011691 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734930900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734671700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 102510 |
| 1734585300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734498900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734412500 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 66220 |
| 1734326100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 2398 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 16711 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 10 |
| 1733721300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 124670 |
| 1733462100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 2495 |
| 1733375700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 10000 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733116500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 20000 |
| 1732857300 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 112 |
| 1732770900 | 0.0429999 | 0.0059999 | 16.22 | 0.04 | 0.0429999 | 0.039 | 194210 |
| 1732684500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732598100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732511700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 100000 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 5000 |
| 1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.037 | 130000 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 74600 |
| 1731647700 | 0.04 | -0.006 | -13.04 | 0.0429999 | 0.0429999 | 0.04 | 175709 |
| 1731561300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 20000 |
| 1731474900 | 0.047 | -0.002 | -4.08 | 0.05 | 0.05 | 0.047 | 21197 |
| 1731388500 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.049 | 207887 |
| 1731302100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 912 |
| 1731042900 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 4364 |
| 1730956500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730870100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730783700 | 0.055 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 42093 |
| 1730697300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730438100 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 40000 |
| 1730351700 | 0.053 | -0.005 | -8.62 | 0.058 | 0.06 | 0.053 | 275221 |
| 1730265300 | 0.058 | 0.004 | 7.41 | 0.058 | 0.058 | 0.058 | 14666 |
| 1730178900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730092500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 3703 |
| 1729833300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 49134 |
| 1729746900 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 96200 |
| 1729660500 | 0.055 | -0.002 | -3.51 | 0.054 | 0.055 | 0.054 | 18375 |
| 1729574100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729487700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729228500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729142100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 23340 |
| 1729055700 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 13000 |
| 1728969300 | 0.057 | 0.005 | 9.62 | 0.057 | 0.057 | 0.057 | 1315 |
| 1728882900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1728623700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1728537300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1728450900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1728364500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 12222 |
| 1728281700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728022500 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 7000 |
| 1727936100 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.055 | 0.053 | 285908 |
| 1727849700 | 0.0509999 | 0.0059999 | 13.33 | 0.048 | 0.0509999 | 0.048 | 149607 |
| 1727763300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.0445 | 110935 |
| 1727676900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 11109 |
| 1727417700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727331300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
