ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bki Investment Company Limited

Bki Investment Company Limited (BKI)

1,665
0,00
(0,00%)
Fermé 09 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-1.186943620181.6851.6951.664363461.67825164DE
4-0.075-4.310344827591.741.741.663827661.69121107DE
12-0.04-2.346041055721.7051.7551.663805551.70570373DE
26-0.035-2.058823529411.71.771.663510121.71221774DE
52-0.055-3.19767441861.721.7851.6453703761.70699447DE
1560.0553.416149068321.611.9051.5653062511.71461052DE
2600.1812.12121212121.4851.9051.033322031.62484096DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413245001.665-0.03-1.481.6851.6851.66721094
17412381001.690.010.601.691.691.68358299
17411517001.6800.001.681.691.675264076
17410653001.68-0.01-0.591.691.6951.68496366
17409789001.690.010.901.6851.6951.68341896
17407197001.675-0.02-0.891.691.6951.67416149
17406333001.69-0.01-0.291.691.711.69424961
17405469001.69500.001.691.6951.685368092
17404605001.6950.010.301.6851.71.685118060
17403741001.6900.301.681.691.675381060
17401149001.68500.001.691.6951.685143945
17400285001.685-0.01-0.741.71.71.6825329090
17399421001.6975-0-0.151.71.71.69586009
17398557001.700.291.7051.7051.695309626
17397693001.695-0.01-0.591.71.7051.69264516
17395101001.7050.010.291.711.7151.7390140
17394237001.7-0.01-0.291.711.7151.7471317
17393373001.705-0.01-0.291.711.711.7255134
17392509001.7100.291.7051.7151.705528192
17391645001.705-0.04-2.291.741.741.7487302
17389053001.7450.010.291.741.751.73510353
17388189001.740.010.871.731.7551.731103388
17387325001.7250.042.071.691.741.691047579
17386461001.690.010.601.681.71.68511843
17385597001.68-0.07-3.721.691.71.68564808
17383005001.7450.010.291.7351.7451.735437720
17382141001.74-0.01-0.291.7451.751.7375437750
17381277001.7450.031.451.7351.7451.73242917
17380413001.7200.001.721.7351.715453424
17376957001.72-0.01-0.291.721.7351.72158008
17376093001.72500.001.7251.72751.715631011
17375229001.72500.001.7251.731.715457011
17374365001.72500.001.731.741.72461745
17373501001.7250.010.291.7251.741.72171021
17370909001.7200.291.7151.731.71410561
17370045001.7150.020.881.7151.731.7125298499
17369181001.7-0.01-0.291.711.7151.7285278
17368317001.7050.020.891.71.7151.7154596
17367453001.69-0.03-1.741.721.721.69491055
17364861001.72-0.01-0.581.7251.731.72118485
17363997001.730.010.581.721.7451.72305225
17363133001.720.010.581.711.7251.705269233
17362269001.7100.001.7151.721.705334095
17361405001.7100.291.7051.7151.7166705
17358813001.7050.010.291.71.7051.69538994
17357949001.70.010.591.6951.71.6965525
17356176601.69-0.01-0.291.6951.6951.68555886
17355357001.695-0.01-0.291.71.71.69181340
17352765001.700.001.7051.711.7143483
17350140601.700.291.691.7051.69127008
17349309001.6950.021.191.681.71.675273959
17346717001.675-0.01-0.301.681.71.67755852
17345853001.68-0.02-1.181.691.691.67414938
17344989001.7-0.01-0.581.7051.711.695471284
17344125001.7100.291.7051.711.7482142
17343261001.70500.001.7051.711.7623021
17340669001.705-0.01-0.291.7051.711.7248943
17339805001.7100.291.7051.711.705211323
17338941001.705-0.01-0.581.7051.711.705125882
17338077001.71500.001.7151.721.705707265
17337213001.7150.010.291.711.721.71399757
17334621001.71-0.01-0.581.721.721.71395024

Dernières Valeurs Consultées

Delayed Upgrade Clock