Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.18694362018 | 1.685 | 1.695 | 1.645 | 436346 | 1.67825164 | DE |
| 4 | -0.075 | -4.31034482759 | 1.74 | 1.74 | 1.645 | 382766 | 1.69121107 | DE |
| 12 | -0.04 | -2.34604105572 | 1.705 | 1.755 | 1.645 | 380555 | 1.70570373 | DE |
| 26 | -0.055 | -3.1976744186 | 1.72 | 1.77 | 1.645 | 348608 | 1.71227769 | DE |
| 52 | -0.055 | -3.1976744186 | 1.72 | 1.785 | 1.645 | 369404 | 1.70697636 | DE |
| 156 | 0.07 | 4.38871473354 | 1.595 | 1.905 | 1.565 | 306494 | 1.71466438 | DE |
| 260 | 0.26 | 18.5053380783 | 1.405 | 1.905 | 1.03 | 333446 | 1.6229474 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.68 | 0.01 | 0.90 | 1.68 | 1.695 | 1.675 | 252498 |
| 1741324500 | 1.665 | -0.03 | -1.48 | 1.685 | 1.685 | 1.66 | 721094 |
| 1741238100 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.68 | 358299 |
| 1741151700 | 1.68 | 0 | 0.00 | 1.68 | 1.69 | 1.675 | 264076 |
| 1741065300 | 1.68 | -0.01 | -0.59 | 1.69 | 1.695 | 1.68 | 496366 |
| 1740978900 | 1.69 | 0.01 | 0.90 | 1.685 | 1.695 | 1.68 | 341896 |
| 1740719700 | 1.675 | -0.02 | -0.89 | 1.69 | 1.695 | 1.67 | 416149 |
| 1740633300 | 1.69 | -0.01 | -0.29 | 1.69 | 1.71 | 1.69 | 424961 |
| 1740546900 | 1.695 | 0 | 0.00 | 1.69 | 1.695 | 1.685 | 368092 |
| 1740460500 | 1.695 | 0.01 | 0.30 | 1.685 | 1.7 | 1.685 | 118060 |
| 1740374100 | 1.69 | 0 | 0.30 | 1.68 | 1.69 | 1.675 | 381060 |
| 1740114900 | 1.685 | 0 | 0.00 | 1.69 | 1.695 | 1.685 | 143945 |
| 1740028500 | 1.685 | -0.01 | -0.74 | 1.7 | 1.7 | 1.6825 | 329090 |
| 1739942100 | 1.6975 | -0 | -0.15 | 1.7 | 1.7 | 1.69 | 586009 |
| 1739855700 | 1.7 | 0 | 0.29 | 1.705 | 1.705 | 1.695 | 309626 |
| 1739769300 | 1.695 | -0.01 | -0.59 | 1.7 | 1.705 | 1.69 | 264516 |
| 1739510100 | 1.705 | 0.01 | 0.29 | 1.71 | 1.715 | 1.7 | 390140 |
| 1739423700 | 1.7 | -0.01 | -0.29 | 1.71 | 1.715 | 1.7 | 471317 |
| 1739337300 | 1.705 | -0.01 | -0.29 | 1.71 | 1.71 | 1.7 | 255134 |
| 1739250900 | 1.71 | 0 | 0.29 | 1.705 | 1.715 | 1.705 | 528192 |
| 1739164500 | 1.705 | -0.04 | -2.29 | 1.74 | 1.74 | 1.7 | 487302 |
| 1738905300 | 1.745 | 0.01 | 0.29 | 1.74 | 1.75 | 1.73 | 510353 |
| 1738818900 | 1.74 | 0.01 | 0.87 | 1.73 | 1.755 | 1.73 | 1103388 |
| 1738732500 | 1.725 | 0.04 | 2.07 | 1.69 | 1.74 | 1.69 | 1047579 |
| 1738646100 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7 | 1.68 | 511843 |
| 1738559700 | 1.68 | -0.07 | -3.72 | 1.69 | 1.7 | 1.68 | 564808 |
| 1738300500 | 1.745 | 0.01 | 0.29 | 1.735 | 1.745 | 1.735 | 437720 |
| 1738214100 | 1.74 | -0.01 | -0.29 | 1.745 | 1.75 | 1.7375 | 437750 |
| 1738127700 | 1.745 | 0.03 | 1.45 | 1.735 | 1.745 | 1.73 | 242917 |
| 1738041300 | 1.72 | 0 | 0.00 | 1.72 | 1.735 | 1.715 | 453424 |
| 1737695700 | 1.72 | -0.01 | -0.29 | 1.72 | 1.735 | 1.72 | 158008 |
| 1737609300 | 1.725 | 0 | 0.00 | 1.725 | 1.7275 | 1.715 | 631011 |
| 1737522900 | 1.725 | 0 | 0.00 | 1.725 | 1.73 | 1.715 | 457011 |
| 1737436500 | 1.725 | 0 | 0.00 | 1.73 | 1.74 | 1.72 | 461745 |
| 1737350100 | 1.725 | 0.01 | 0.29 | 1.725 | 1.74 | 1.72 | 171021 |
| 1737090900 | 1.72 | 0 | 0.29 | 1.715 | 1.73 | 1.71 | 410561 |
| 1737004500 | 1.715 | 0.02 | 0.88 | 1.715 | 1.73 | 1.7125 | 298499 |
| 1736918100 | 1.7 | -0.01 | -0.29 | 1.71 | 1.715 | 1.7 | 285278 |
| 1736831700 | 1.705 | 0.02 | 0.89 | 1.7 | 1.715 | 1.7 | 154596 |
| 1736745300 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.69 | 491055 |
| 1736486100 | 1.72 | -0.01 | -0.58 | 1.725 | 1.73 | 1.72 | 118485 |
| 1736399700 | 1.73 | 0.01 | 0.58 | 1.72 | 1.745 | 1.72 | 305225 |
| 1736313300 | 1.72 | 0.01 | 0.58 | 1.71 | 1.725 | 1.705 | 269233 |
| 1736226900 | 1.71 | 0 | 0.00 | 1.715 | 1.72 | 1.705 | 334095 |
| 1736140500 | 1.71 | 0 | 0.29 | 1.705 | 1.715 | 1.7 | 166705 |
| 1735881300 | 1.705 | 0.01 | 0.29 | 1.7 | 1.705 | 1.695 | 38994 |
| 1735794900 | 1.7 | 0.01 | 0.59 | 1.695 | 1.7 | 1.69 | 65525 |
| 1735617660 | 1.69 | -0.01 | -0.29 | 1.695 | 1.695 | 1.685 | 55886 |
| 1735535700 | 1.695 | -0.01 | -0.29 | 1.7 | 1.7 | 1.69 | 181340 |
| 1735276500 | 1.7 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 143483 |
| 1735014060 | 1.7 | 0 | 0.29 | 1.69 | 1.705 | 1.69 | 127008 |
| 1734930900 | 1.695 | 0.02 | 1.19 | 1.68 | 1.7 | 1.675 | 273959 |
| 1734671700 | 1.675 | -0.01 | -0.30 | 1.68 | 1.7 | 1.67 | 755852 |
| 1734585300 | 1.68 | -0.02 | -1.18 | 1.69 | 1.69 | 1.67 | 414938 |
| 1734498900 | 1.7 | -0.01 | -0.58 | 1.705 | 1.71 | 1.695 | 471284 |
| 1734412500 | 1.71 | 0 | 0.29 | 1.705 | 1.71 | 1.7 | 482142 |
| 1734326100 | 1.705 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 623021 |
| 1734066900 | 1.705 | -0.01 | -0.29 | 1.705 | 1.71 | 1.7 | 248943 |
| 1733980500 | 1.71 | 0 | 0.29 | 1.705 | 1.71 | 1.705 | 211323 |
| 1733894100 | 1.705 | -0.01 | -0.58 | 1.705 | 1.71 | 1.705 | 125882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
