Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 2131214 | 0.011 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.015 | 0.011 | 4185422 | 0.01186296 | DE |
| 12 | -0.003 | -20 | 0.015 | 0.019 | 0.011 | 3189801 | 0.01358734 | DE |
| 26 | -0.004 | -25 | 0.016 | 0.022 | 0.011 | 2695038 | 0.01549883 | DE |
| 52 | -0.011 | -47.8260869565 | 0.023 | 0.038 | 0.011 | 3295323 | 0.01805216 | DE |
| 156 | -0.103 | -89.5652173913 | 0.115 | 0.135 | 0.011 | 1863822 | 0.03319502 | DE |
| 260 | -0.133 | -91.724137931 | 0.145 | 0.33 | 0.011 | 1680348 | 0.08563594 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2795 |
| 1782886500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 3326130 |
| 1782800100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 861860 |
| 1782713700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1236493 |
| 1782454500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2619739 |
| 1782368100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2611849 |
| 1782281700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 10972805 |
| 1782195300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 5316341 |
| 1782108900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 1260661 |
| 1781849700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 7436244 |
| 1781763300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 5211124 |
| 1781676900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 3241441 |
| 1781590500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 4872529 |
| 1781504100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 7311487 |
| 1781244900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3945229 |
| 1781158500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 1204944 |
| 1781072100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 918935 |
| 1780985700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3120418 |
| 1780640100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 5748152 |
| 1780553700 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 8306640 |
| 1780467300 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 2511825 |
| 1780380900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1006544 |
| 1780294500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1402532 |
| 1780035300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 2696489 |
| 1779948900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.015 | 0.013 | 5653665 |
| 1779862500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 8301941 |
| 1779776100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1093909 |
| 1779689700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 5089824 |
| 1779430500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 64685 |
| 1779344100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1954227 |
| 1779257700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2267449 |
| 1779171300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 5337842 |
| 1779084900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 523668 |
| 1778825700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 9207261 |
| 1778739300 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 2289636 |
| 1778652900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1603879 |
| 1778566500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 8521563 |
| 1778480100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.014 | 4523951 |
| 1778220900 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 796520 |
| 1778134500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 3460553 |
| 1778048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 16842 |
| 1777961700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 1308438 |
| 1777875300 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.0145 | 6922407 |
| 1777616100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 675758 |
| 1777529700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3371398 |
| 1777443300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 168819 |
| 1777356900 | 0.016 | -0.001 | -5.88 | 0.0175 | 0.0175 | 0.016 | 694176 |
| 1777270500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 1018759 |
| 1777011300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 167403 |
| 1776924900 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 1567147 |
| 1776838500 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.018 | 0.0165 | 3544222 |
| 1776752100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 4400831 |
| 1776665700 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 7702820 |
| 1776406500 | 0.017 | 0.003 | 21.43 | 0.015 | 0.018 | 0.015 | 3952139 |
| 1776320100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 1761507 |
| 1776233700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 229344 |
| 1776147300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 175089 |
| 1776060900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 382652 |
| 1775801700 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.015 | 1718545 |
| 1775715300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 588994 |
| 1775628900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 525845 |
| 1775542500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 573192 |
| 1775106900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 2470668 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
