Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 481584 | 0.00708763 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.0085 | 0.007 | 664925 | 0.00718388 | DE |
| 12 | 0 | 0 | 0.007 | 0.011 | 0.007 | 538318 | 0.00790185 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.011 | 0.007 | 608381 | 0.00808929 | DE |
| 52 | -0.01 | -58.8235294118 | 0.017 | 0.017 | 0.0065 | 895647 | 0.01049783 | DE |
| 156 | -0.049 | -87.5 | 0.056 | 0.11 | 0.0065 | 1570591 | 0.04205568 | DE |
| 260 | -0.033 | -82.5 | 0.04 | 0.11 | 0.0065 | 1896402 | 0.04837782 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 27500 |
| 1739510100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1513510 |
| 1739423700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 222011 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 408401 |
| 1739250900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 164000 |
| 1739164500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
| 1738905300 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 30500 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 377745 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 276085 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 699998 |
| 1738300500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 411256 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 136680 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2311189 |
| 1738041300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 3701824 |
| 1737695700 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 214000 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 700877 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25500 |
| 1737436500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 859999 |
| 1737350100 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 480000 |
| 1737090900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 322304 |
| 1737004500 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 219000 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 503940 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62500 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 17305 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72755 |
| 1736313300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 20000 |
| 1736226900 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.0075 | 65864 |
| 1736140500 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 712564 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1415110 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1735276500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 92817 |
| 1735017300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734930900 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 18055 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 208471 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734412500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 41945 |
| 1734326100 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 2171048 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 127889 |
| 1733894100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 832745 |
| 1733807700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 617918 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 462870 |
| 1733462100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 392629 |
| 1733375700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.01 | 0.008 | 4117188 |
| 1733289300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 203046 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 38000 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50675 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 90145 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 455236 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.009 | 0.009 | 0.008 | 173611 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 1652981 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 178111 |
| 1732252500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2104 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3807402 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 43331 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 186286 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 769673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
