Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 8.46 | -0.07 | -0.82 | 8.5399999 | 8.5399999 | 8.4 | 3900 |
| 1735617660 | 8.53 | -0.01 | -0.12 | 8.53 | 8.53 | 8.51 | 12804 |
| 1735535700 | 8.5399999 | -0.01 | -0.12 | 8.6 | 8.63 | 8.52 | 749 |
| 1735276500 | 8.55 | 0.05 | 0.59 | 8.59 | 8.59 | 8.31 | 2340 |
| 1735014060 | 8.5 | 0.02 | 0.24 | 8.48 | 8.51 | 8.47 | 7872 |
| 1734930900 | 8.48 | 0.15 | 1.80 | 8.33 | 8.48 | 8.33 | 62367 |
| 1734671700 | 8.33 | -0.08 | -0.95 | 8.4 | 8.4 | 8.33 | 47068 |
| 1734585300 | 8.41 | -0.16 | -1.87 | 8.5 | 8.5 | 8.24 | 168687 |
| 1734498900 | 8.57 | -0.05 | -0.58 | 8.61 | 8.61 | 8.47 | 78780 |
| 1734412500 | 8.6199999 | -0.02 | -0.23 | 8.65 | 8.65 | 8.6199999 | 38748 |
| 1734326100 | 8.64 | 0.01 | 0.12 | 8.66 | 8.66 | 8.64 | 9867 |
| 1734066900 | 8.63 | -0.04 | -0.46 | 8.76 | 8.76 | 8.63 | 24173 |
| 1733980500 | 8.67 | 0 | 0.00 | 8.76 | 8.78 | 8.67 | 18443 |
| 1733894100 | 8.67 | -0.05 | -0.57 | 8.69 | 8.69 | 8.64 | 58477 |
| 1733807700 | 8.72 | 0.03 | 0.35 | 8.72 | 8.72 | 8.67 | 23730 |
| 1733721300 | 8.69 | -0.05 | -0.57 | 8.75 | 8.75 | 8.69 | 27410 |
| 1733462100 | 8.74 | 0.1 | 1.16 | 8.72 | 8.74 | 8.7 | 5130 |
| 1733375700 | 8.64 | 0.02 | 0.23 | 8.66 | 8.66 | 8.61 | 60716 |
| 1733289300 | 8.6199999 | -0.06 | -0.69 | 8.65 | 8.66 | 8.6199999 | 22464 |
| 1733202900 | 8.68 | 0.04 | 0.46 | 8.66 | 8.69 | 8.64 | 36089 |
| 1733116500 | 8.64 | -0.02 | -0.23 | 8.71 | 8.72 | 8.64 | 21668 |
| 1732857300 | 8.66 | 0.02 | 0.23 | 8.81 | 8.9 | 8.64 | 90836 |
| 1732770900 | 8.64 | 0.01 | 0.12 | 8.66 | 8.67 | 8.64 | 25255 |
| 1732684500 | 8.63 | 0.02 | 0.23 | 8.76 | 8.77 | 8.6199999 | 186709 |
| 1732598100 | 8.61 | -0.08 | -0.92 | 8.78 | 8.7899999 | 8.61 | 28988 |
| 1732511700 | 8.69 | 0.07 | 0.81 | 8.67 | 8.7 | 8.66 | 199672 |
| 1732252500 | 8.6199999 | 0.07 | 0.82 | 8.59 | 8.66 | 8.59 | 85328 |
| 1732166100 | 8.55 | -0.05 | -0.58 | 8.59 | 8.59 | 8.55 | 13669 |
| 1732079700 | 8.6 | -0.02 | -0.23 | 8.8 | 8.8 | 8.58 | 41478 |
| 1731993300 | 8.6199999 | 0.02 | 0.23 | 8.64 | 8.66 | 8.6199999 | 59703 |
| 1731906900 | 8.6 | 0.06 | 0.70 | 8.58 | 8.68 | 8.58 | 51660 |
| 1731647700 | 8.5399999 | 0.01 | 0.12 | 8.53 | 8.6199999 | 8.53 | 42962 |
| 1731561300 | 8.53 | 0.07 | 0.83 | 8.6 | 8.6 | 8.51 | 88000 |
| 1731474900 | 8.46 | -0.07 | -0.82 | 8.49 | 8.49 | 8.46 | 15688 |
| 1731388500 | 8.53 | 0.09 | 1.07 | 8.44 | 8.5399999 | 8.44 | 90366 |
| 1731302100 | 8.44 | 0.01 | 0.12 | 8.47 | 8.47 | 8.43 | 5930 |
| 1731042900 | 8.43 | -0.11 | -1.29 | 8.55 | 8.55 | 8.43 | 99335 |
| 1730956500 | 8.5399999 | 0.23 | 2.77 | 8.65 | 8.65 | 8.49 | 150454 |
| 1730870100 | 8.31 | 0.2 | 2.47 | 8.14 | 8.34 | 8.14 | 43905 |
| 1730783700 | 8.11 | 0.01 | 0.12 | 8.1 | 8.11 | 8.1 | 8756 |
| 1730697300 | 8.1 | 0.01 | 0.12 | 8.1199999 | 8.1199999 | 8.08 | 35628 |
| 1730438100 | 8.09 | -0.05 | -0.61 | 8.1 | 8.13 | 8.03 | 449830 |
| 1730351700 | 8.14 | 0.02 | 0.25 | 8.17 | 8.17 | 8.14 | 7996 |
| 1730265300 | 8.1199999 | -0.05 | -0.61 | 8.16 | 8.16 | 8.11 | 13746 |
| 1730178900 | 8.17 | 0.07 | 0.86 | 8.15 | 8.17 | 8.15 | 19164 |
| 1730092500 | 8.1 | -0.03 | -0.37 | 8.13 | 8.13 | 8.08 | 39252 |
| 1729833300 | 8.13 | -0.01 | -0.12 | 8.2 | 8.2 | 8.13 | 8246 |
| 1729746900 | 8.14 | -0.01 | -0.12 | 8.09 | 8.14 | 8.09 | 12495 |
| 1729660500 | 8.15 | 0.05 | 0.62 | 8.135 | 8.15 | 8.13 | 36669 |
| 1729574100 | 8.1 | -0.1 | -1.22 | 8.14 | 8.14 | 8.07 | 22672 |
| 1729487700 | 8.2 | 0.02 | 0.24 | 8.16 | 8.21 | 8.16 | 10468 |
| 1729228500 | 8.18 | 0.01 | 0.12 | 8.2899999 | 8.2899999 | 8.16 | 42574 |
| 1729142100 | 8.17 | 0.05 | 0.62 | 8.2 | 8.2 | 8.16 | 233141 |
| 1729055700 | 8.1199999 | 0.02 | 0.25 | 8.15 | 8.15 | 8.09 | 20979 |
| 1728969300 | 8.1 | -0.02 | -0.25 | 8.1199999 | 8.14 | 8.1 | 118868 |
| 1728882900 | 8.1199999 | 0.24 | 3.05 | 7.94 | 8.14 | 7.94 | 396867 |
| 1728623700 | 7.88 | 0 | 0.00 | 7.875 | 7.88 | 7.87 | 1822 |
| 1728537300 | 7.88 | 0.09 | 1.16 | 7.865 | 7.88 | 7.865 | 107 |
| 1728450900 | 7.79 | -0.02 | -0.26 | 7.86 | 7.86 | 7.79 | 3139 |
| 1728364500 | 7.81 | -0.07 | -0.89 | 7.9 | 7.9 | 7.81 | 15396 |
| 1728278100 | 7.88 | 0.16 | 2.07 | 7.72 | 7.89 | 7.72 | 3637 |
| 1728022500 | 7.72 | 0.02 | 0.26 | 7.7 | 7.72 | 7.7 | 9074 |
| 1727936100 | 7.7 | 0 | 0.00 | 7.7 | 7.725 | 7.7 | 6735 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
