Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 9.2 | -0.02 | -0.22 | 9.2 | 9.2 | 9.15 | 45714 |
| 1739423700 | 9.22 | 0.03 | 0.33 | 9.19 | 9.225 | 9.19 | 16976 |
| 1739337300 | 9.19 | 0.1 | 1.10 | 9.15 | 9.19 | 9.14 | 211703 |
| 1739250900 | 9.09 | -0.06 | -0.66 | 9.15 | 9.15 | 9.07 | 42562 |
| 1739164500 | 9.15 | -0.02 | -0.22 | 9.13 | 9.18 | 9.13 | 3315 |
| 1738905300 | 9.17 | 0.12 | 1.33 | 9.15 | 9.19 | 9.14 | 13181 |
| 1738818900 | 9.05 | 0.08 | 0.89 | 9.05 | 9.07 | 9.05 | 3922 |
| 1738732500 | 8.97 | -0.02 | -0.22 | 9.02 | 9.0399999 | 8.97 | 11433 |
| 1738646100 | 8.99 | 0.11 | 1.24 | 8.88 | 9.02 | 8.88 | 18488 |
| 1738559700 | 8.88 | -0.27 | -2.95 | 9.16 | 9.16 | 8.85 | 30363 |
| 1738300500 | 9.15 | 0.05 | 0.55 | 9.22 | 9.22 | 9.08 | 45692 |
| 1738214100 | 9.1 | 0.07 | 0.78 | 8.96 | 9.1 | 8.96 | 12846 |
| 1738127700 | 9.03 | -0.02 | -0.22 | 9.17 | 9.17 | 9.02 | 13697 |
| 1738041300 | 9.05 | 0.08 | 0.89 | 8.95 | 9.05 | 8.95 | 20907 |
| 1737695700 | 8.97 | 0.07 | 0.79 | 8.97 | 8.97 | 8.95 | 47180 |
| 1737609300 | 8.9 | -0.01 | -0.11 | 8.84 | 8.9 | 8.84 | 23799 |
| 1737522900 | 8.91 | -0.03 | -0.34 | 9 | 9 | 8.91 | 10040 |
| 1737436500 | 8.94 | 0.09 | 1.02 | 8.95 | 8.99 | 8.81 | 48761 |
| 1737350100 | 8.85 | 0.05 | 0.57 | 8.86 | 8.99 | 8.85 | 31243 |
| 1737090900 | 8.8 | 0.01 | 0.11 | 8.84 | 8.85 | 8.74 | 37633 |
| 1737004500 | 8.7899999 | 0.2 | 2.33 | 8.7899999 | 8.83 | 8.7899999 | 42318 |
| 1736918100 | 8.59 | 0.09 | 1.06 | 8.6 | 8.63 | 8.59 | 33061 |
| 1736831700 | 8.5 | 0.07 | 0.83 | 8.44 | 8.55 | 8.44 | 41050 |
| 1736745300 | 8.43 | -0.15 | -1.75 | 8.55 | 8.55 | 8.43 | 10083 |
| 1736486100 | 8.58 | -0.01 | -0.12 | 8.55 | 8.59 | 8.55 | 5577 |
| 1736399700 | 8.59 | 0.02 | 0.23 | 8.67 | 8.67 | 8.58 | 11671 |
| 1736313300 | 8.57 | 0 | 0.00 | 8.6 | 8.61 | 8.57 | 5805 |
| 1736226900 | 8.57 | 0.07 | 0.82 | 8.58 | 8.58 | 8.5399999 | 11604 |
| 1736140500 | 8.5 | 0.08 | 0.95 | 8.41 | 8.51 | 8.4 | 16725 |
| 1735881300 | 8.42 | -0.04 | -0.47 | 8.5 | 8.5 | 8.41 | 7735 |
| 1735794900 | 8.46 | -0.07 | -0.82 | 8.5399999 | 8.5399999 | 8.4 | 3900 |
| 1735617660 | 8.53 | -0.01 | -0.12 | 8.53 | 8.53 | 8.51 | 12804 |
| 1735535700 | 8.5399999 | -0.01 | -0.12 | 8.6 | 8.63 | 8.52 | 749 |
| 1735276500 | 8.55 | 0.05 | 0.59 | 8.59 | 8.59 | 8.31 | 2340 |
| 1735014060 | 8.5 | 0.02 | 0.24 | 8.48 | 8.51 | 8.47 | 7872 |
| 1734930900 | 8.48 | 0.15 | 1.80 | 8.33 | 8.48 | 8.33 | 62367 |
| 1734671700 | 8.33 | -0.08 | -0.95 | 8.4 | 8.4 | 8.33 | 47068 |
| 1734585300 | 8.41 | -0.16 | -1.87 | 8.5 | 8.5 | 8.24 | 168687 |
| 1734498900 | 8.57 | -0.05 | -0.58 | 8.61 | 8.61 | 8.47 | 78780 |
| 1734412500 | 8.6199999 | -0.02 | -0.23 | 8.65 | 8.65 | 8.6199999 | 38748 |
| 1734326100 | 8.64 | 0.01 | 0.12 | 8.66 | 8.66 | 8.64 | 9867 |
| 1734066900 | 8.63 | -0.04 | -0.46 | 8.76 | 8.76 | 8.63 | 24173 |
| 1733980500 | 8.67 | 0 | 0.00 | 8.76 | 8.78 | 8.67 | 18443 |
| 1733894100 | 8.67 | -0.05 | -0.57 | 8.69 | 8.69 | 8.64 | 58477 |
| 1733807700 | 8.72 | 0.03 | 0.35 | 8.72 | 8.72 | 8.67 | 23730 |
| 1733721300 | 8.69 | -0.05 | -0.57 | 8.75 | 8.75 | 8.69 | 27410 |
| 1733462100 | 8.74 | 0.1 | 1.16 | 8.72 | 8.74 | 8.7 | 5130 |
| 1733375700 | 8.64 | 0.02 | 0.23 | 8.66 | 8.66 | 8.61 | 60716 |
| 1733289300 | 8.6199999 | -0.06 | -0.69 | 8.65 | 8.66 | 8.6199999 | 22464 |
| 1733202900 | 8.68 | 0.04 | 0.46 | 8.66 | 8.69 | 8.64 | 36089 |
| 1733116500 | 8.64 | -0.02 | -0.23 | 8.71 | 8.72 | 8.64 | 21668 |
| 1732857300 | 8.66 | 0.02 | 0.23 | 8.81 | 8.9 | 8.64 | 90836 |
| 1732770900 | 8.64 | 0.01 | 0.12 | 8.66 | 8.67 | 8.64 | 25255 |
| 1732684500 | 8.63 | 0.02 | 0.23 | 8.76 | 8.77 | 8.6199999 | 186709 |
| 1732598100 | 8.61 | -0.08 | -0.92 | 8.78 | 8.7899999 | 8.61 | 28988 |
| 1732511700 | 8.69 | 0.07 | 0.81 | 8.67 | 8.7 | 8.66 | 199672 |
| 1732252500 | 8.6199999 | 0.07 | 0.82 | 8.59 | 8.66 | 8.59 | 85328 |
| 1732166100 | 8.55 | -0.05 | -0.58 | 8.59 | 8.59 | 8.55 | 13669 |
| 1732079700 | 8.6 | -0.02 | -0.23 | 8.8 | 8.8 | 8.58 | 41478 |
| 1731993300 | 8.6199999 | 0.02 | 0.23 | 8.64 | 8.66 | 8.6199999 | 59703 |
| 1731906900 | 8.6 | 0.06 | 0.70 | 8.58 | 8.68 | 8.58 | 51660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
