Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.006 | 8624734 | 0.00748254 | DE |
| 4 | 0.003 | 60 | 0.005 | 0.009 | 0.004 | 5674452 | 0.00662967 | DE |
| 12 | 0.003 | 60 | 0.005 | 0.009 | 0.0035 | 3407552 | 0.00580501 | DE |
| 26 | 0.004 | 100 | 0.004 | 0.009 | 0.003 | 3048177 | 0.00474075 | DE |
| 52 | -0.002 | -20 | 0.01 | 0.012 | 0.003 | 3481274 | 0.00599663 | DE |
| 156 | -0.032 | -80 | 0.04 | 0.047 | 0.003 | 3110245 | 0.01996441 | DE |
| 260 | 0.003 | 60 | 0.005 | 0.069 | 0.003 | 4137593 | 0.02932906 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.007 | 8590353 |
| 1741238100 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 10598932 |
| 1741151700 | 0.008 | 0.001 | 14.29 | 0.006 | 0.008 | 0.006 | 6919026 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5222753 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 11792604 |
| 1740719700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1505960 |
| 1740633300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 759802 |
| 1740546900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 15133439 |
| 1740460500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 14628505 |
| 1740374100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3998115 |
| 1740114900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2294621 |
| 1740028500 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.007 | 0.005 | 11432145 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1213826 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 563845 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 781112 |
| 1739510100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3247865 |
| 1739423700 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.0045 | 3426083 |
| 1739337300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 10329832 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 547948 |
| 1739164500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 502265 |
| 1738905300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1300006 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1361318 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2773944 |
| 1738646100 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1251360 |
| 1738559700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 868598 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 656645 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 140887 |
| 1738127700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2219031 |
| 1738041300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1521665 |
| 1737695700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 487944 |
| 1737609300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 782802 |
| 1737522900 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 5631550 |
| 1737436500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 141653 |
| 1737350100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 549296 |
| 1737090900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 540448 |
| 1737004500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 3713443 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9772116 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2438340 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 497293 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1378583 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 11625378 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1174024 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 614839 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 440150 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 201753 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1908209 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 373434 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1870095 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2676652 |
| 1734930900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1184671 |
| 1734671700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734585300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734498900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734066900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 28530 |
| 1733980500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 569300 |
| 1733894100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 508025 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 874084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
