Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 1252861 | 0.0042005 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.0035 | 2312121 | 0.00419958 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.005 | 0.0035 | 2510625 | 0.00409635 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.003 | 2905570 | 0.0040912 | DE |
| 52 | -0.016 | -76.1904761905 | 0.021 | 0.021 | 0.003 | 3799854 | 0.00745256 | DE |
| 156 | -0.042 | -89.3617021277 | 0.047 | 0.063 | 0.003 | 3336547 | 0.02420395 | DE |
| 260 | -0.002 | -28.5714285714 | 0.007 | 0.069 | 0.003 | 4096882 | 0.02980832 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 140887 |
| 1738127700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2219031 |
| 1738041300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1521665 |
| 1737695700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 487944 |
| 1737609300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 782802 |
| 1737522900 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 5631550 |
| 1737436500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 141653 |
| 1737350100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 549296 |
| 1737090900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 540448 |
| 1737004500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 3713443 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9772116 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2438340 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 497293 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1378583 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 11625378 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1174024 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 614839 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 440150 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 201753 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1908209 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 373434 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1870095 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2676652 |
| 1734930900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1184671 |
| 1734671700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734585300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734498900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734066900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 28530 |
| 1733980500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 569300 |
| 1733894100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 508025 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 874084 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 27529846 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 565705 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 1270047 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1210698 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 43244 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 743957 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 437602 |
| 1732770900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 547237 |
| 1732684500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 3035955 |
| 1732598100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 273497 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 5817486 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4451650 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1824781 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1116357 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1672394 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5585786 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4946309 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1501131 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5385251 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 886701 |
| 1731302100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 4318407 |
| 1731042900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 301543 |
| 1730956500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 652969 |
| 1730870100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 226113 |
| 1730783700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 758142 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4022672 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 424819 |
| 1730351700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 692912 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
