Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.021 | 0.018 | 18987 | 0.018 | DE |
| 4 | 0.001 | 5.88235294118 | 0.017 | 0.021 | 0.017 | 85548 | 0.01806209 | DE |
| 12 | -0.004 | -18.1818181818 | 0.022 | 0.022 | 0.015 | 242372 | 0.01929556 | DE |
| 26 | -0.021 | -53.8461538462 | 0.039 | 0.04 | 0.015 | 219326 | 0.02456177 | DE |
| 52 | -0.147 | -89.0909090909 | 0.165 | 0.175 | 0.015 | 201553 | 0.06249296 | DE |
| 156 | -0.182 | -91 | 0.2 | 0.205 | 0.015 | 217545 | 0.11439938 | DE |
| 260 | -0.182 | -91 | 0.2 | 0.205 | 0.015 | 217545 | 0.11439938 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.018 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 150000 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739250900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1 |
| 1739164500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1 |
| 1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75941 |
| 1738818900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5 |
| 1738732500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738646100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 374055 |
| 1738559700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 280186 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738214100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 71833 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738041300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 119603 |
| 1737695700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737609300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 4999 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737436500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 139300 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 21200 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5000 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 20000 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 38091 |
| 1736745300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 83316 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 155303 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 202416 |
| 1736313300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 55555 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736140500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 19950 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735622100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735535700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 278815 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 71760 |
| 1735017300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734930900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13000 |
| 1734671700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 274519 |
| 1734585300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1 |
| 1734498900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 382528 |
| 1734412500 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 137645 |
| 1734326100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 4000 |
| 1734066900 | 0.0155 | -0.002 | -11.43 | 0.017 | 0.017 | 0.015 | 288594 |
| 1733980500 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 8175 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733807700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733721300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 777062 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 853579 |
| 1733375700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 268656 |
| 1733289300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 100000 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 334225 |
| 1733116500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 321527 |
| 1732857300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 54869 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200053 |
| 1732598100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 29232 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10001 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 1257029 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 2605243 |
| 1732079700 | 0.022 | -0.006 | -21.43 | 0.027 | 0.027 | 0.022 | 2683103 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731906900 | 0.028 | 0.001 | 3.70 | 0.03 | 0.03 | 0.028 | 147047 |
| 1731647700 | 0.027 | 0 | 0.00 | 0.028 | 0.03 | 0.027 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
