Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.017 | 46375 | 0.01724906 | DE |
| 4 | 0.002 | 12.5 | 0.016 | 0.018 | 0.016 | 90892 | 0.01735547 | DE |
| 12 | -0.015 | -45.4545454545 | 0.033 | 0.038 | 0.015 | 282797 | 0.02111895 | DE |
| 26 | -0.043 | -70.4918032787 | 0.061 | 0.061 | 0.015 | 237867 | 0.02714965 | DE |
| 52 | -0.182 | -91 | 0.2 | 0.205 | 0.015 | 234579 | 0.08347202 | DE |
| 156 | -0.182 | -91 | 0.2 | 0.205 | 0.015 | 220089 | 0.115332 | DE |
| 260 | -0.182 | -91 | 0.2 | 0.205 | 0.015 | 220089 | 0.115332 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737609300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 4999 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737436500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 139300 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 21200 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5000 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 20000 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 38091 |
| 1736745300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 83316 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 155303 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 202416 |
| 1736313300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 55555 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736140500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 19950 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735622100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735535700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 278815 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 71760 |
| 1735017300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734930900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13000 |
| 1734671700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 274519 |
| 1734585300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1 |
| 1734498900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 382528 |
| 1734412500 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 137645 |
| 1734326100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 4000 |
| 1734066900 | 0.0155 | -0.002 | -11.43 | 0.017 | 0.017 | 0.015 | 288594 |
| 1733980500 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 8175 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733807700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733721300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 777062 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 853579 |
| 1733375700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 268656 |
| 1733289300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 100000 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 334225 |
| 1733116500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 321527 |
| 1732857300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 54869 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200053 |
| 1732598100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 29232 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10001 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 1257029 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 2605243 |
| 1732079700 | 0.022 | -0.006 | -21.43 | 0.027 | 0.027 | 0.022 | 2683103 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731906900 | 0.028 | 0.001 | 3.70 | 0.03 | 0.03 | 0.028 | 147047 |
| 1731647700 | 0.027 | 0 | 0.00 | 0.028 | 0.03 | 0.027 | 30000 |
| 1731561300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.028 | 0.027 | 180283 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32838 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4162 |
| 1731042900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.038 | 0.03 | 81221 |
| 1730956500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 39642 |
| 1730870100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 19000 |
| 1730783700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 91620 |
| 1730697300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 107047 |
| 1730438100 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 130028 |
| 1730351700 | 0.034 | 0.002 | 6.25 | 0.033 | 0.037 | 0.033 | 442012 |
| 1730329200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730242800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730156400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730070000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
