Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 20.8333333333 | 0.36 | 0.73 | 0.33 | 8454017 | 0.53411655 | DE |
| 4 | 0.075 | 20.8333333333 | 0.36 | 0.73 | 0.33 | 8454017 | 0.53411655 | DE |
| 12 | 0.075 | 20.8333333333 | 0.36 | 0.73 | 0.33 | 8454017 | 0.53411655 | DE |
| 26 | -1.44 | -76.8 | 1.875 | 1.875 | 0.33 | 6763213 | 0.53411655 | DE |
| 52 | -1.44 | -76.8 | 1.875 | 1.875 | 0.33 | 6763213 | 0.53411655 | DE |
| 156 | -1.45 | -76.9230769231 | 1.885 | 1.905 | 0.33 | 1377411 | 0.74145032 | DE |
| 260 | -1.735 | -79.9539170507 | 2.17 | 4.45 | 0.33 | 232126 | 1.75732303 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781590500 | 0.435 | -0.035 | -7.45 | 0.455 | 0.47 | 0.425 | 2481893 |
| 1781504100 | 0.47 | -0.125 | -21.01 | 0.6 | 0.62 | 0.455 | 3964270 |
| 1781244900 | 0.595 | 0.035 | 6.25 | 0.6 | 0.73 | 0.54 | 13964183 |
| 1781158500 | 0.56 | 0.225 | 67.16 | 0.355 | 0.58 | 0.34 | 11410998 |
| 1781072100 | 0.335 | -1.54 | -82.13 | 0.36 | 0.38 | 0.33 | 4476616 |
| 1780963200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1780617600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1780531200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1780444800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1780358400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1780272000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1780012800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1779926400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1779840000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1779753600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1779667200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1779408000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1779321600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1779235200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1779148800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1779062400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778803200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778716800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778630400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778544000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778457600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778198400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778112000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1778025600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1777939200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1777852800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1777593600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1777507200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1777420800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1777334400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1777248000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776988800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776902400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776816000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776729600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776643200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776384000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776297600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776211200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776124800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1776038400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1775779200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1775692800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1775606400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1775520000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1775088000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1775001600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1774915200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1774828800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1774569600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1774483200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1774396800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1774310400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1774224000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1773964800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1773878400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1773792000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1773705600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
