Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 16 | 0.025 | 0.03 | 0.025 | 465715 | 0.02816542 | DE |
| 4 | 0.004 | 16 | 0.025 | 0.03 | 0.025 | 518003 | 0.02728603 | DE |
| 12 | -0.001 | -3.33333333333 | 0.03 | 0.03 | 0.025 | 442637 | 0.02748239 | DE |
| 26 | -0.006 | -17.1428571429 | 0.035 | 0.055 | 0.025 | 358929 | 0.03151191 | DE |
| 52 | -0.029 | -50 | 0.058 | 0.076 | 0.025 | 419930 | 0.04545281 | DE |
| 156 | -0.571 | -95.1666666667 | 0.6 | 0.67 | 0.025 | 678952 | 0.22074552 | DE |
| 260 | -0.136 | -82.4242424242 | 0.165 | 0.84 | 0.025 | 824609 | 0.31597601 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738300500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 341660 |
| 1738214100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 404224 |
| 1738127700 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.026 | 598742 |
| 1738041300 | 0.026 | -0.001 | -3.70 | 0.025 | 0.027 | 0.025 | 518233 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 38452 |
| 1737609300 | 0.027 | 0.0015001 | 5.88 | 0.026 | 0.027 | 0.026 | 25164 |
| 1737522900 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.027 | 0.0254999 | 149099 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 150000 |
| 1737350100 | 0.026 | -0.002 | -7.14 | 0.027 | 0.029 | 0.026 | 998707 |
| 1737090900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.029 | 0.027 | 1053324 |
| 1737004500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.03 | 0.026 | 1056660 |
| 1736918100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 220496 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736745300 | 0.028 | 0.002 | 7.69 | 0.025 | 0.029 | 0.025 | 560655 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.028 | 0.029 | 0.026 | 752064 |
| 1736399700 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 193343 |
| 1736313300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 833612 |
| 1736226900 | 0.027 | -0.001 | -3.57 | 0.025 | 0.028 | 0.025 | 911621 |
| 1736140500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.025 | 13376 |
| 1735881300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 335209 |
| 1735794900 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 58994 |
| 1735617660 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 9623 |
| 1735535700 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 56750 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.026 | 0.029 | 0.025 | 276402 |
| 1735014060 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 595636 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 418391 |
| 1734671700 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 116241 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 148638 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.025 | 0.0265 | 0.025 | 183149 |
| 1734412500 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 56342 |
| 1734326100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 20664 |
| 1734066900 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 369469 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 586577 |
| 1733807700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.025 | 2012314 |
| 1733721300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 343100 |
| 1733462100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 110095 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 39947 |
| 1733289300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 183438 |
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 317645 |
| 1733116500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 168183 |
| 1732857300 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 117018 |
| 1732770900 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 373948 |
| 1732684500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 1340799 |
| 1732598100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1092440 |
| 1732511700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 848968 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 264853 |
| 1732166100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 109809 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1133860 |
| 1731993300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 28591 |
| 1731906900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 253718 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 255206 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 606769 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20011 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 1787534 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 243097 |
| 1731042900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.027 | 355794 |
| 1730956500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0295 | 0.027 | 696317 |
| 1730870100 | 0.028 | -0.006 | -17.65 | 0.031 | 0.031 | 0.027 | 991198 |
| 1730847600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
