Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.12765957447 | 0.94 | 0.965 | 0.92 | 113021 | 0.94735831 | DE |
| 4 | 0.02 | 2.12765957447 | 0.94 | 0.965 | 0.905 | 254618 | 0.93342389 | DE |
| 12 | -0.09 | -8.57142857143 | 1.05 | 1.055 | 0.905 | 196382 | 0.94637477 | DE |
| 26 | -0.25 | -20.6611570248 | 1.21 | 1.28 | 0.865 | 246465 | 1.02852762 | DE |
| 52 | -0.21 | -17.9487179487 | 1.17 | 1.28 | 0.865 | 260196 | 1.12014298 | DE |
| 156 | -0.2 | -17.2413793103 | 1.16 | 1.38 | 0.865 | 165018 | 1.15417428 | DE |
| 260 | -0.315 | -24.7058823529 | 1.275 | 1.875 | 0.865 | 147660 | 1.22469104 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.96 | 0 | 0.00 | 0.965 | 0.965 | 0.95 | 173057 |
| 1783404900 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.95 | 159700 |
| 1783318500 | 0.955 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 31738 |
| 1783059300 | 0.955 | 0.02 | 2.14 | 0.935 | 0.96 | 0.935 | 117823 |
| 1782972900 | 0.935 | 0 | 0.00 | 0.935 | 0.94 | 0.925 | 87432 |
| 1782886500 | 0.935 | 0.005 | 0.54 | 0.94 | 0.94 | 0.92 | 168410 |
| 1782800100 | 0.93 | 0.005 | 0.54 | 0.93 | 0.94 | 0.92 | 634412 |
| 1782713700 | 0.925 | -0.005 | -0.54 | 0.93 | 0.935 | 0.925 | 227610 |
| 1782454500 | 0.93 | 0.025 | 2.76 | 0.925 | 0.935 | 0.915 | 391938 |
| 1782368100 | 0.905 | -0.01 | -1.09 | 0.92 | 0.925 | 0.905 | 633944 |
| 1782281700 | 0.915 | -0.005 | -0.54 | 0.92 | 0.925 | 0.915 | 148601 |
| 1782195300 | 0.92 | -0.02 | -2.13 | 0.935 | 0.935 | 0.92 | 442291 |
| 1782108900 | 0.94 | -0.005 | -0.53 | 0.935 | 0.945 | 0.935 | 252260 |
| 1781849700 | 0.945 | 0 | 0.00 | 0.95 | 0.955 | 0.945 | 54035 |
| 1781763300 | 0.945 | 0 | 0.00 | 0.955 | 0.955 | 0.94 | 202547 |
| 1781676900 | 0.945 | 0.01 | 1.07 | 0.94 | 0.955 | 0.93 | 302870 |
| 1781590500 | 0.935 | -0.02 | -2.09 | 0.96 | 0.96 | 0.93 | 356972 |
| 1781504100 | 0.955 | 0.005 | 0.53 | 0.945 | 0.96 | 0.94 | 346952 |
| 1781244900 | 0.95 | 0 | 0.00 | 0.95 | 0.955 | 0.93 | 195154 |
| 1781158500 | 0.95 | 0.005 | 0.53 | 0.95 | 0.96 | 0.935 | 184775 |
| 1781072100 | 0.945 | 0.01 | 1.07 | 0.94 | 0.945 | 0.935 | 152894 |
| 1780985700 | 0.935 | -0.015 | -1.58 | 0.955 | 0.955 | 0.925 | 335841 |
| 1780640100 | 0.95 | -0.01 | -1.04 | 0.95 | 0.955 | 0.935 | 90029 |
| 1780553700 | 0.96 | 0.005 | 0.52 | 0.95 | 0.96 | 0.94 | 155076 |
| 1780467300 | 0.955 | 0 | 0.00 | 0.97 | 0.97 | 0.955 | 206970 |
| 1780380900 | 0.955 | -0.005 | -0.52 | 0.96 | 0.965 | 0.95 | 167712 |
| 1780294500 | 0.96 | 0.02 | 2.13 | 0.95 | 0.97 | 0.945 | 113375 |
| 1780035300 | 0.94 | -0.005 | -0.53 | 0.945 | 0.97 | 0.93 | 384831 |
| 1779948900 | 0.945 | 0.015 | 1.61 | 0.93 | 0.95 | 0.93 | 320294 |
| 1779862500 | 0.93 | 0.01 | 1.09 | 0.925 | 0.935 | 0.92 | 94816 |
| 1779776100 | 0.92 | -0.005 | -0.54 | 0.925 | 0.93 | 0.92 | 65229 |
| 1779689700 | 0.925 | -0.005 | -0.54 | 0.93 | 0.935 | 0.925 | 151633 |
| 1779430500 | 0.93 | 0 | 0.00 | 0.935 | 0.935 | 0.925 | 13939 |
| 1779344100 | 0.93 | -0.0025 | -0.27 | 0.935 | 0.935 | 0.92 | 28833 |
| 1779257700 | 0.9325 | -0.0175 | -1.84 | 0.95 | 0.95 | 0.92 | 223253 |
| 1779171300 | 0.95 | 0.005 | 0.53 | 0.95 | 0.955 | 0.94 | 55626 |
| 1779084900 | 0.945 | 0.01 | 1.07 | 0.925 | 0.955 | 0.925 | 1381896 |
| 1778825700 | 0.935 | -0.02 | -2.09 | 0.94 | 0.94 | 0.93 | 193358 |
| 1778739300 | 0.955 | -0.005 | -0.52 | 0.95 | 0.96 | 0.945 | 95840 |
| 1778652900 | 0.96 | 0.015 | 1.59 | 0.945 | 0.96 | 0.94 | 39250 |
| 1778566500 | 0.945 | -0.015 | -1.56 | 0.97 | 0.97 | 0.94 | 163446 |
| 1778480100 | 0.96 | -0.005 | -0.52 | 0.955 | 0.96 | 0.955 | 38367 |
| 1778220900 | 0.965 | 0.005 | 0.52 | 0.96 | 0.965 | 0.95 | 23425 |
| 1778134500 | 0.96 | 0 | 0.00 | 0.96 | 0.98 | 0.955 | 366708 |
| 1778048100 | 0.96 | 0.01 | 1.05 | 0.945 | 0.96 | 0.945 | 85717 |
| 1777961700 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.94 | 57133 |
| 1777875300 | 0.96 | 0.025 | 2.67 | 0.955 | 0.96 | 0.955 | 67485 |
| 1777616100 | 0.935 | -0.025 | -2.60 | 0.96 | 0.97 | 0.935 | 301365 |
| 1777529700 | 0.96 | -0.005 | -0.52 | 0.97 | 0.97 | 0.95 | 81615 |
| 1777443300 | 0.965 | -0.005 | -0.52 | 0.97 | 0.98 | 0.96 | 103328 |
| 1777356900 | 0.97 | -0.015 | -1.52 | 0.975 | 0.98 | 0.965 | 71344 |
| 1777270500 | 0.985 | 0 | 0.00 | 0.98 | 0.985 | 0.97 | 30278 |
| 1777011300 | 0.985 | 0.01 | 1.03 | 0.99 | 0.99 | 0.975 | 36409 |
| 1776924900 | 0.975 | -0.02 | -2.01 | 0.995 | 0.995 | 0.97 | 143605 |
| 1776838500 | 0.995 | 0.005 | 0.51 | 0.995 | 1.01 | 0.995 | 13401 |
| 1776752100 | 0.99 | -0.025 | -2.46 | 1.03 | 1.03 | 0.99 | 190725 |
| 1776665700 | 1.0149999 | -0.02 | -1.46 | 1.03 | 1.03 | 1.01 | 81675 |
| 1776406500 | 1.03 | -0.01 | -0.96 | 1.055 | 1.055 | 1.0049999 | 180093 |
| 1776320100 | 1.04 | -0.01 | -0.48 | 1.045 | 1.055 | 1.04 | 181345 |
| 1776233700 | 1.045 | 0.01 | 0.97 | 1.05 | 1.055 | 1.04 | 158932 |
| 1776147300 | 1.035 | 0.01 | 1.47 | 1.04 | 1.045 | 1.03 | 343795 |
| 1776060900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 28937 |
| 1775801700 | 1.04 | 0.01 | 0.97 | 1.035 | 1.04 | 0.995 | 198264 |
| 1775715300 | 1.03 | -0.02 | -1.44 | 1.055 | 1.055 | 1.02 | 67201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
