Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8 | 0.025 | 0.025 | 0.022 | 112007 | 0.02200045 | DE |
| 4 | 0.003 | 15 | 0.02 | 0.027 | 0.02 | 180434 | 0.02275591 | DE |
| 12 | -0.006 | -20.6896551724 | 0.029 | 0.03 | 0.02 | 344142 | 0.02650789 | DE |
| 26 | -0.008 | -25.8064516129 | 0.031 | 0.043 | 0.019 | 288050 | 0.02771455 | DE |
| 52 | -0.018 | -43.9024390244 | 0.041 | 0.06 | 0.019 | 211006 | 0.03182254 | DE |
| 156 | -0.157 | -87.2222222222 | 0.18 | 0.235 | 0.019 | 190158 | 0.08360494 | DE |
| 260 | -0.327 | -93.4285714286 | 0.35 | 0.405 | 0.019 | 177151 | 0.14584129 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 100 |
| 1783577700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1783491300 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 223913 |
| 1783404900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1783318500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1783059300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782972900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 58625 |
| 1782886500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 25125 |
| 1782800100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 127104 |
| 1782713700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 83750 |
| 1782454500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 77410 |
| 1782368100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 335000 |
| 1782281700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 666666 |
| 1782195300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 64669 |
| 1782108900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 27273 |
| 1781849700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1781763300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 172727 |
| 1781676900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 653716 |
| 1781590500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 10000 |
| 1781504100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1781244900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1781158500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1781072100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780985700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780640100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780553700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780467300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 115384 |
| 1780380900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780294500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 21230 |
| 1780035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 46194 |
| 1779948900 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 40000 |
| 1779862500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1779776100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 37914 |
| 1779689700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1779430500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 297735 |
| 1779344100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 182970 |
| 1779257700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779171300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779084900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778825700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 20000 |
| 1778739300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 744000 |
| 1778652900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778566500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778480100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 13000 |
| 1778220900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778134500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778048100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 99000 |
| 1777961700 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 25000 |
| 1777875300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 150000 |
| 1777616100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777529700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1001000 |
| 1777443300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777356900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 5700000 |
| 1777270500 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 51436 |
| 1777011300 | 0.03 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 172892 |
| 1776924900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 157000 |
| 1776838500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59000 |
| 1776752100 | 0.03 | 0.005 | 20.00 | 0.029 | 0.03 | 0.027 | 241000 |
| 1776665700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776406500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28125 |
| 1776320100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21 |
| 1776233700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776147300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 118536 |
| 1776060900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67813 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
