Premium
Clara Resources Australia Ltd (C7A)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 6456253 | 0.00269748 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.0025 | 4552239 | 0.00297798 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.0025 | 3340500 | 0.0030983 | DE |
| 26 | 0 | 0 | 0.003 | 0.005 | 0.0025 | 4192643 | 0.00350656 | DE |
| 52 | 0 | 0 | 0.003 | 0.006 | 0.002 | 4726211 | 0.00350023 | DE |
| 156 | -0.037 | -92.5 | 0.04 | 0.04 | 0.002 | 1805790 | 0.00441055 | DE |
| 260 | 0.002 | 200 | 0.001 | 0.048 | 0.001 | 1590077 | 0.00448492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2918938 |
| 1783491300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1783404900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 11718758 |
| 1783318500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6650000 |
| 1782886500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 154842 |
| 1782800100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 7563384 |
| 1782713700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 660177 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 75085 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6072313 |
| 1782281700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 87323 |
| 1782195300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1782108900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 253333 |
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11639759 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1781676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6437614 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3708867 |
| 1781504100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2260309 |
| 1781244900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 166000 |
| 1781158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17940293 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 206446 |
| 1780985700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 13578990 |
| 1780640100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780553700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 503750 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780380900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 71884 |
| 1780294500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 561 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 23457 |
| 1779948900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 690342 |
| 1779862500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 500561 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 206180 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 602251 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1599464 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22994955 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 62650 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2711041 |
| 1778048100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 13866739 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 115660 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2276109 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 166428 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 874127 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1196995 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1325000 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2557203 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 33696 |
| 1776406500 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 1107865 |
| 1776320100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5111667 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 20993232 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 10487798 |
| 1776060900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2163868 |
| 1775801700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
