Données Historiques Clime Capital Limited - CAM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.01	-1.44927536232	0.69	0.695	0.675	224583	0.68767058	DE
4	-0.02	-2.85714285714	0.7	0.705	0.675	155052	0.69247259	DE
12	-0.02	-2.85714285714	0.7	0.725	0.675	153531	0.70062571	DE
26	-0.005	-0.729927007299	0.685	0.725	0.675	139683	0.70179442	DE
52	-0.025	-3.54609929078	0.705	0.73	0.665	148261	0.69859919	DE
156	-0.15	-18.0722891566	0.83	0.895	0.665	105714	0.74753231	DE
260	-0.26	-27.6595744681	0.94	0.975	0.665	99560	0.79711398	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781244900	0.68	0	0.00	0.68	0.68	0.68	3376
1781158500	0.68	-0.01	-1.45	0.68	0.685	0.675	100576
1781072100	0.6899999	0.0099999	1.47	0.68	0.6899999	0.675	513451
1780985700	0.68	-0.01	-1.45	0.6899999	0.6899999	0.68	209259
1780640100	0.6899999	0	0.00	0.6949999	0.6949999	0.6899999	31417
1780553700	0.6899999	0	0.00	0.6899999	0.6949999	0.685	144204
1780467300	0.6899999	-0.005	-0.72	0.6949999	0.7	0.6899999	119489
1780380900	0.6949999	0.0099999	1.46	0.6899999	0.6949999	0.6899999	92022
1780294500	0.685	-0.015	-2.14	0.7	0.7	0.685	376504
1780035300	0.7	0.0050001	0.72	0.6949999	0.7	0.6949999	117266
1779948900	0.6949999	-0.01	-1.42	0.705	0.705	0.6949999	38193
1779862500	0.705	0.0100001	1.44	0.705	0.705	0.7	14380
1779776100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	339290
1779689700	0.6949999	0	0.00	0.6949999	0.7	0.6899999	39337
1779430500	0.6949999	0	0.00	0.6949999	0.7	0.6949999	32897
1779344100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	59275
1779257700	0.6949999	0	0.00	0.6949999	0.6949999	0.6899999	93553
1779171300	0.6949999	-0.005	-0.71	0.7	0.7	0.6899999	269525
1779084900	0.7	-0.005	-0.71	0.7	0.705	0.6949999	272049
1778825700	0.705	0.005	0.71	0.7	0.705	0.7	98247
1778739300	0.7	-0.005	-0.71	0.7	0.7	0.7	85631
1778652900	0.705	0	0.00	0.705	0.705	0.7	13503
1778566500	0.705	0.005	0.71	0.705	0.705	0.705	86832
1778480100	0.7	0	0.00	0.705	0.705	0.7	70037
1778220900	0.7	0	0.00	0.7	0.7	0.7	67615
1778134500	0.7	0.0050001	0.72	0.7	0.705	0.7	149624
1778048100	0.6949999	0	0.00	0.6899999	0.6975	0.6899999	57112
1777961700	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.685	358356
1777875300	0.7	0.0050001	0.72	0.6949999	0.7	0.6949999	254339
1777616100	0.6949999	-0.01	-1.42	0.7	0.7	0.6949999	314130
1777529700	0.705	0.005	0.71	0.7	0.705	0.7	101852
1777443300	0.7	-0.005	-0.71	0.7	0.7	0.7	46558
1777356900	0.705	0.005	0.71	0.6975	0.705	0.6975	58113
1777270500	0.7	0	0.00	0.705	0.705	0.6949999	56836
1777011300	0.7	0	0.00	0.705	0.705	0.6949999	103864
1776924900	0.7	-0.01	-1.41	0.71	0.71	0.6949999	154410
1776838500	0.71	0	0.00	0.71	0.71	0.71	85110
1776752100	0.71	0	0.00	0.7	0.71	0.7	149276
1776665700	0.71	0.005	0.71	0.715	0.715	0.7	54057
1776406500	0.705	-0.01	-1.40	0.71	0.71	0.7	262905
1776320100	0.715	0.005	0.70	0.7	0.715	0.7	64758
1776233700	0.71	0	0.00	0.715	0.715	0.705	30333
1776147300	0.71	0	0.00	0.71	0.715	0.71	275350
1776060900	0.71	0	0.00	0.71	0.71	0.705	105418
1775801700	0.71	0.01	1.43	0.7	0.71	0.7	239386
1775715300	0.7	0	0.00	0.71	0.71	0.7	285238
1775628900	0.7	-0.01	-1.41	0.7	0.705	0.7	179938
1775542500	0.71	0	0.00	0.72	0.725	0.705	595990
1775106900	0.71	0.005	0.71	0.72	0.72	0.71	338631
1775020500	0.705	-0.005	-0.70	0.7	0.72	0.7	191006
1774934100	0.71	0	0.00	0.71	0.715	0.7	265018
1774847700	0.71	-0.005	-0.70	0.71	0.71	0.705	37986
1774588500	0.715	0	0.00	0.71	0.715	0.71	151431
1774502100	0.715	0	0.00	0.705	0.715	0.705	30027
1774415700	0.715	0.01	1.42	0.715	0.7175	0.6949999	42394
1774329300	0.705	0.005	0.71	0.71	0.715	0.705	19261
1774242900	0.7	-0.01	-1.41	0.7	0.71	0.7	54790
1773983700	0.71	0.01	1.43	0.7	0.71	0.7	153741
1773897300	0.7	0	0.00	0.7	0.7	0.6949999	300077
1773810900	0.7	-0.005	-0.71	0.7	0.7	0.7	107137
1773724500	0.705	0.005	0.71	0.705	0.705	0.7	203810
1773638100	0.7	-0.01	-1.41	0.715	0.715	0.7	379625
1773378900	0.71	0	0.00	0.71	0.715	0.7	132431

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Clime Capital Limited (CAM)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Clime Capital Limited (CAM)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités