Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.47058823529 | 0.68 | 0.69 | 0.665 | 202022 | 0.67695299 | DE |
| 4 | -0.02 | -2.89855072464 | 0.69 | 0.695 | 0.665 | 178670 | 0.68237704 | DE |
| 12 | -0.04 | -5.6338028169 | 0.71 | 0.715 | 0.665 | 144719 | 0.69229991 | DE |
| 26 | -0.04 | -5.6338028169 | 0.71 | 0.725 | 0.665 | 140308 | 0.69931996 | DE |
| 52 | -0.0325 | -4.62633451957 | 0.7025 | 0.725 | 0.665 | 148324 | 0.69644279 | DE |
| 156 | -0.15 | -18.2926829268 | 0.82 | 0.895 | 0.665 | 107254 | 0.74443263 | DE |
| 260 | -0.285 | -29.8429319372 | 0.955 | 0.975 | 0.665 | 99194 | 0.79092633 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 126902 |
| 1783059300 | 0.675 | 0.01 | 1.50 | 0.67 | 0.68 | 0.67 | 185772 |
| 1782972900 | 0.665 | -0.01 | -1.48 | 0.67 | 0.68 | 0.665 | 136194 |
| 1782886500 | 0.675 | -0.01 | -1.46 | 0.68 | 0.68 | 0.675 | 89000 |
| 1782800100 | 0.685 | 0.005 | 0.74 | 0.68 | 0.6899999 | 0.68 | 67790 |
| 1782713700 | 0.68 | 0 | 0.00 | 0.68 | 0.685 | 0.675 | 531356 |
| 1782454500 | 0.68 | 0.005 | 0.74 | 0.68 | 0.68 | 0.675 | 102029 |
| 1782368100 | 0.675 | -0.015 | -2.17 | 0.6899999 | 0.6899999 | 0.67 | 260581 |
| 1782281700 | 0.6899999 | 0 | 0.00 | 0.685 | 0.6899999 | 0.68 | 104263 |
| 1782195300 | 0.6899999 | 0 | 0.00 | 0.685 | 0.6899999 | 0.685 | 44239 |
| 1782108900 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 240828 |
| 1781849700 | 0.68 | 0 | 0.00 | 0.68 | 0.685 | 0.68 | 112243 |
| 1781763300 | 0.68 | -0.01 | -1.45 | 0.685 | 0.685 | 0.68 | 351546 |
| 1781676900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.685 | 188667 |
| 1781590500 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 35359 |
| 1781504100 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6949999 | 0.685 | 118206 |
| 1781244900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 3376 |
| 1781158500 | 0.68 | -0.01 | -1.45 | 0.68 | 0.685 | 0.675 | 100576 |
| 1781072100 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.675 | 513451 |
| 1780985700 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 209259 |
| 1780640100 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 31417 |
| 1780553700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.685 | 144204 |
| 1780467300 | 0.6899999 | -0.005 | -0.72 | 0.6949999 | 0.7 | 0.6899999 | 119489 |
| 1780380900 | 0.6949999 | 0.0099999 | 1.46 | 0.6899999 | 0.6949999 | 0.6899999 | 92022 |
| 1780294500 | 0.685 | -0.015 | -2.14 | 0.7 | 0.7 | 0.685 | 376504 |
| 1780035300 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.7 | 0.6949999 | 117266 |
| 1779948900 | 0.6949999 | -0.01 | -1.42 | 0.705 | 0.705 | 0.6949999 | 38193 |
| 1779862500 | 0.705 | 0.0100001 | 1.44 | 0.705 | 0.705 | 0.7 | 14380 |
| 1779776100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 339290 |
| 1779689700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6899999 | 39337 |
| 1779430500 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 32897 |
| 1779344100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 59275 |
| 1779257700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 93553 |
| 1779171300 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.7 | 0.6899999 | 269525 |
| 1779084900 | 0.7 | -0.005 | -0.71 | 0.7 | 0.705 | 0.6949999 | 272049 |
| 1778825700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 98247 |
| 1778739300 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 85631 |
| 1778652900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.7 | 13503 |
| 1778566500 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 86832 |
| 1778480100 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.7 | 70037 |
| 1778220900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 67615 |
| 1778134500 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.705 | 0.7 | 149624 |
| 1778048100 | 0.6949999 | 0 | 0.00 | 0.6899999 | 0.6975 | 0.6899999 | 57112 |
| 1777961700 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.6949999 | 0.685 | 358356 |
| 1777875300 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.7 | 0.6949999 | 254339 |
| 1777616100 | 0.6949999 | -0.01 | -1.42 | 0.7 | 0.7 | 0.6949999 | 314130 |
| 1777529700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 101852 |
| 1777443300 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 46558 |
| 1777356900 | 0.705 | 0.005 | 0.71 | 0.6975 | 0.705 | 0.6975 | 58113 |
| 1777270500 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6949999 | 56836 |
| 1777011300 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6949999 | 103864 |
| 1776924900 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6949999 | 154410 |
| 1776838500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 85110 |
| 1776752100 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 149276 |
| 1776665700 | 0.71 | 0.005 | 0.71 | 0.715 | 0.715 | 0.7 | 54057 |
| 1776406500 | 0.705 | -0.01 | -1.40 | 0.71 | 0.71 | 0.7 | 262905 |
| 1776320100 | 0.715 | 0.005 | 0.70 | 0.7 | 0.715 | 0.7 | 64758 |
| 1776233700 | 0.71 | 0 | 0.00 | 0.715 | 0.715 | 0.705 | 30333 |
| 1776147300 | 0.71 | 0 | 0.00 | 0.71 | 0.715 | 0.71 | 275350 |
| 1776060900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 105418 |
| 1775801700 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 239386 |
| 1775715300 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 285238 |
| 1775628900 | 0.7 | -0.01 | -1.41 | 0.7 | 0.705 | 0.7 | 179938 |
| 1775542500 | 0.71 | 0 | 0.00 | 0.72 | 0.725 | 0.705 | 595990 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
