Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.44827586207 | 0.725 | 0.725 | 0.675 | 213519 | 0.6956942 | DE |
| 4 | -0.06 | -7.89473684211 | 0.76 | 0.78 | 0.675 | 126612 | 0.72589361 | DE |
| 12 | -0.09 | -11.3924050633 | 0.79 | 0.79 | 0.675 | 137265 | 0.75707096 | DE |
| 26 | -0.105 | -13.0434782609 | 0.805 | 0.81 | 0.675 | 103339 | 0.77093451 | DE |
| 52 | -0.14 | -16.6666666667 | 0.84 | 0.84 | 0.675 | 94057 | 0.78913213 | DE |
| 156 | -0.155 | -18.1286549708 | 0.855 | 0.895 | 0.675 | 75927 | 0.81241049 | DE |
| 260 | -0.05 | -6.66666666667 | 0.75 | 0.975 | 0.675 | 92723 | 0.84055762 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 48967 |
| 1744352100 | 0.7 | 0 | 0.00 | 0.715 | 0.715 | 0.7 | 18681 |
| 1744265700 | 0.7 | 0.0225 | 3.32 | 0.675 | 0.72 | 0.675 | 624841 |
| 1744179300 | 0.6775 | -0.0175 | -2.52 | 0.6899999 | 0.6899999 | 0.6775 | 73816 |
| 1744092900 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.685 | 113316 |
| 1744006500 | 0.6899999 | -0.035 | -4.83 | 0.725 | 0.725 | 0.685 | 236941 |
| 1743743700 | 0.725 | -0.01 | -1.36 | 0.735 | 0.735 | 0.725 | 55918 |
| 1743657300 | 0.735 | -0.02 | -2.65 | 0.78 | 0.78 | 0.715 | 204074 |
| 1743570900 | 0.755 | 0 | 0.00 | 0.775 | 0.78 | 0.755 | 190006 |
| 1743484500 | 0.755 | -0.01 | -1.31 | 0.7625 | 0.78 | 0.755 | 188536 |
| 1743398100 | 0.765 | 0.015 | 2.00 | 0.755 | 0.765 | 0.75 | 29154 |
| 1743138900 | 0.75 | -0.005 | -0.66 | 0.76 | 0.765 | 0.75 | 47961 |
| 1743052500 | 0.755 | -0.0025 | -0.33 | 0.755 | 0.755 | 0.75 | 56682 |
| 1742966100 | 0.7574999 | 0.0074999 | 1.00 | 0.755 | 0.76 | 0.755 | 60912 |
| 1742879700 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 21472 |
| 1742793300 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 67250 |
| 1742534100 | 0.745 | -0.03 | -3.87 | 0.76 | 0.76 | 0.74 | 228747 |
| 1742447700 | 0.775 | 0.025 | 3.33 | 0.755 | 0.775 | 0.755 | 100727 |
| 1742361300 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.75 | 7014 |
| 1742274900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742188500 | 0.75 | -0.005 | -0.66 | 0.76 | 0.765 | 0.75 | 79578 |
| 1741929300 | 0.755 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 94569 |
| 1741842900 | 0.755 | 0.005 | 0.67 | 0.75 | 0.755 | 0.75 | 14042 |
| 1741756500 | 0.75 | -0.01 | -1.32 | 0.755 | 0.76 | 0.75 | 74845 |
| 1741670100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 9894 |
| 1741583700 | 0.76 | 0 | 0.00 | 0.755 | 0.765 | 0.755 | 77305 |
| 1741324500 | 0.76 | 0 | 0.00 | 0.765 | 0.765 | 0.755 | 32294 |
| 1741238100 | 0.76 | 0.005 | 0.66 | 0.775 | 0.775 | 0.76 | 52905 |
| 1741151700 | 0.755 | -0.02 | -2.58 | 0.775 | 0.775 | 0.755 | 189388 |
| 1741065300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 23419 |
| 1740978900 | 0.775 | 0.005 | 0.65 | 0.78 | 0.78 | 0.77 | 95743 |
| 1740719700 | 0.77 | -0.015 | -1.91 | 0.775 | 0.785 | 0.77 | 51016 |
| 1740633300 | 0.785 | 0.01 | 1.29 | 0.775 | 0.785 | 0.775 | 48557 |
| 1740546900 | 0.775 | 0.005 | 0.65 | 0.77 | 0.785 | 0.765 | 94907 |
| 1740460500 | 0.77 | 0.005 | 0.65 | 0.78 | 0.785 | 0.77 | 33905 |
| 1740374100 | 0.765 | -0.02 | -2.55 | 0.785 | 0.785 | 0.765 | 25588 |
| 1740114900 | 0.785 | 0.02 | 2.61 | 0.765 | 0.785 | 0.765 | 122079 |
| 1740028500 | 0.765 | 0 | 0.00 | 0.77 | 0.785 | 0.765 | 560734 |
| 1739942100 | 0.765 | -0.005 | -0.65 | 0.77 | 0.78 | 0.765 | 302050 |
| 1739855700 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 2202460 |
| 1739769300 | 0.775 | 0.005 | 0.65 | 0.77 | 0.775 | 0.77 | 51028 |
| 1739510100 | 0.77 | -0.005 | -0.65 | 0.775 | 0.7775 | 0.77 | 118238 |
| 1739423700 | 0.775 | -0.005 | -0.64 | 0.7775 | 0.7775 | 0.775 | 207738 |
| 1739337300 | 0.78 | 0.0025 | 0.32 | 0.78 | 0.78 | 0.78 | 2 |
| 1739250900 | 0.7775 | 0.0025 | 0.32 | 0.7775 | 0.7775 | 0.7775 | 20031 |
| 1739164500 | 0.775 | -0.0025 | -0.32 | 0.78 | 0.78 | 0.775 | 115251 |
| 1738905300 | 0.7775 | 0 | 0.00 | 0.78 | 0.78 | 0.7775 | 77583 |
| 1738818900 | 0.7775 | -0.0025 | -0.32 | 0.78 | 0.78 | 0.7775 | 76729 |
| 1738732500 | 0.78 | 0.0025 | 0.32 | 0.78 | 0.78 | 0.78 | 13181 |
| 1738646100 | 0.7775 | 0 | 0.00 | 0.7775 | 0.78 | 0.7775 | 137839 |
| 1738559700 | 0.7775 | 0 | 0.00 | 0.78 | 0.78 | 0.7775 | 7579 |
| 1738300500 | 0.7775 | -0.0025 | -0.32 | 0.775 | 0.78 | 0.775 | 57702 |
| 1738214100 | 0.78 | 0.005 | 0.65 | 0.78 | 0.78 | 0.775 | 50711 |
| 1738127700 | 0.775 | -0.005 | -0.64 | 0.785 | 0.785 | 0.775 | 64900 |
| 1738041300 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.78 | 55036 |
| 1737695700 | 0.785 | 0.005 | 0.64 | 0.785 | 0.79 | 0.775 | 185536 |
| 1737609300 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 9379 |
| 1737522900 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.78 | 57274 |
| 1737436500 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.78 | 88247 |
| 1737350100 | 0.785 | -0.005 | -0.63 | 0.79 | 0.79 | 0.785 | 56035 |
| 1737090900 | 0.79 | 0.005 | 0.64 | 0.785 | 0.79 | 0.78 | 34078 |
| 1737004500 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.78 | 48829 |
| 1736918100 | 0.775 | -0.005 | -0.64 | 0.78 | 0.79 | 0.775 | 218030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
