Premium
Commonwealth Bank of Australia (CBAPJ)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 100.27 | -0.02 | -0.02 | 100.5 | 100.55 | 100.27 | 9487 |
| 1782108900 | 100.29 | -0.17 | -0.17 | 100.28 | 100.55 | 100.28 | 10890 |
| 1781849700 | 100.463 | 0.21 | 0.21 | 100.4 | 100.47 | 100.21 | 17156 |
| 1781763300 | 100.25 | -0.03 | -0.03 | 100.41 | 100.41 | 100.22 | 11942 |
| 1781676900 | 100.28 | 0.08 | 0.08 | 100.23 | 100.44 | 100.2 | 6941 |
| 1781590500 | 100.2 | 0.1 | 0.10 | 100.15 | 100.3 | 100.15 | 16723 |
| 1781504100 | 100.101 | 0.06 | 0.06 | 100.05 | 100.18 | 100.05 | 7624 |
| 1781244900 | 100.04 | 0.02 | 0.02 | 100.04 | 100.13 | 100.02 | 13376 |
| 1781158500 | 100.021 | -0.03 | -0.03 | 100.05 | 100.09 | 100 | 15722 |
| 1781072100 | 100.051 | 0.02 | 0.02 | 100.03 | 100.16 | 100.02 | 6863 |
| 1780985700 | 100.03 | -0.01 | -0.01 | 100.189 | 100.2 | 99.913 | 22347 |
| 1780640100 | 100.04 | -0.02 | -0.02 | 100.19 | 100.2 | 100.04 | 5840 |
| 1780553700 | 100.06 | -1.39 | -1.37 | 100.7 | 100.7 | 100.02 | 7671 |
| 1780467300 | 101.45 | 0.05 | 0.05 | 101.5 | 101.55 | 101.39 | 13083 |
| 1780380900 | 101.4 | 0.18 | 0.18 | 101.34 | 101.5 | 101.261 | 13441 |
| 1780294500 | 101.22 | -0.05 | -0.05 | 101.2 | 101.42 | 101.19 | 12957 |
| 1780035300 | 101.27 | -0.24 | -0.24 | 101.51 | 101.66 | 101 | 20740 |
| 1779948900 | 101.51 | 0.06 | 0.06 | 101.63 | 101.63 | 101.43 | 5193 |
| 1779862500 | 101.45 | 0 | 0.00 | 101.6 | 101.6 | 101.41 | 2818 |
| 1779776100 | 101.45 | 0.04 | 0.04 | 101.61 | 101.66 | 101.42 | 6636 |
| 1779689700 | 101.41 | -0.09 | -0.09 | 101.5 | 101.56 | 101.37 | 5170 |
| 1779430500 | 101.5 | 0.05 | 0.05 | 101.47 | 101.5 | 101.35 | 8752 |
| 1779344100 | 101.451 | 0.05 | 0.05 | 101.411 | 101.55 | 101.4 | 9307 |
| 1779257700 | 101.4 | 0.03 | 0.03 | 101.361 | 101.57 | 101.351 | 4043 |
| 1779171300 | 101.37 | -0.13 | -0.13 | 101.63 | 101.63 | 101.3 | 8544 |
| 1779084900 | 101.5 | 0.3 | 0.30 | 101.21 | 101.5 | 101.21 | 4286 |
| 1778825700 | 101.2 | 0.01 | 0.01 | 101.189 | 101.32 | 101.07 | 11554 |
| 1778739300 | 101.189 | -0.15 | -0.15 | 101.05 | 101.32 | 101.05 | 10886 |
| 1778652900 | 101.34 | 0.12 | 0.12 | 101.3 | 101.44 | 101.19 | 6547 |
| 1778566500 | 101.221 | 0.02 | 0.02 | 101.29 | 101.3 | 101.21 | 13967 |
| 1778480100 | 101.201 | -0.02 | -0.02 | 101.21 | 101.28 | 101.2 | 9144 |
| 1778220900 | 101.22 | 0.02 | 0.02 | 101.2 | 101.25 | 101.2 | 4063 |
| 1778134500 | 101.2 | 0.1 | 0.10 | 101.43 | 101.43 | 101.1 | 3670 |
| 1778048100 | 101.101 | 0.06 | 0.06 | 101.02 | 101.28 | 101.02 | 9121 |
| 1777961700 | 101.041 | 0 | 0.00 | 101.03 | 101.25 | 101.021 | 5695 |
| 1777875300 | 101.041 | -0.06 | -0.06 | 101.1 | 101.12 | 101 | 3822 |
| 1777616100 | 101.1 | 0.13 | 0.13 | 101 | 101.11 | 100.92 | 6112 |
| 1777529700 | 100.97 | -0.01 | -0.01 | 100.98 | 101 | 100.83 | 11672 |
| 1777443300 | 100.98 | 0.09 | 0.09 | 100.801 | 101.2 | 100.801 | 6492 |
| 1777356900 | 100.89 | -0.06 | -0.06 | 100.81 | 101.16 | 100.81 | 11131 |
| 1777270500 | 100.951 | -0.05 | -0.05 | 100.94 | 101 | 100.94 | 3081 |
| 1777011300 | 101 | 0 | 0.00 | 100.8 | 101.001 | 100.8 | 3132 |
| 1776924900 | 101 | 0 | 0.00 | 101.01 | 101.34 | 100.99 | 1922 |
| 1776838500 | 101 | -0.25 | -0.25 | 101.2 | 101.3 | 101 | 6951 |
| 1776752100 | 101.25 | 0.35 | 0.35 | 100.85 | 101.28 | 100.82 | 2558 |
| 1776665700 | 100.9 | -0.11 | -0.11 | 101 | 101.25 | 100.9 | 6412 |
| 1776406500 | 101.01 | 0.11 | 0.11 | 100.96 | 101.33 | 100.96 | 1899 |
| 1776320100 | 100.9 | 0.01 | 0.01 | 100.81 | 101.29 | 100.79 | 7503 |
| 1776233700 | 100.89 | 0.12 | 0.12 | 100.93 | 100.93 | 100.771 | 3452 |
| 1776147300 | 100.77 | -0.11 | -0.11 | 100.79 | 100.94 | 100.7 | 6789 |
| 1776060900 | 100.88 | 0.07 | 0.07 | 100.811 | 100.88 | 100.761 | 9689 |
| 1775801700 | 100.81 | 0.05 | 0.05 | 100.78 | 100.81 | 100.78 | 2640 |
| 1775715300 | 100.76 | -0.2 | -0.20 | 100.77 | 100.95 | 100.74 | 2527 |
| 1775628900 | 100.96 | 0.1 | 0.10 | 100.86 | 101 | 100.59 | 13360 |
| 1775542500 | 100.862 | 0.12 | 0.12 | 100.69 | 100.92 | 100.681 | 4551 |
| 1775106900 | 100.74 | 0.12 | 0.12 | 100.95 | 100.95 | 100.63 | 7533 |
| 1775020500 | 100.62 | -0.08 | -0.08 | 100.8 | 100.99 | 100.55 | 9218 |
| 1774934100 | 100.7 | -0.21 | -0.21 | 100.8 | 100.88 | 100.7 | 7998 |
| 1774847700 | 100.91 | 0.1 | 0.10 | 101 | 101 | 100.8 | 2955 |
| 1774588500 | 100.81 | 0.01 | 0.01 | 100.8 | 101 | 100.8 | 4654 |
| 1774502100 | 100.8 | 0.09 | 0.09 | 100.53 | 100.87 | 100.47 | 10906 |
| 1774415700 | 100.71 | -0.19 | -0.19 | 100.8 | 100.8 | 100.5 | 8630 |
| 1774329300 | 100.9 | 0.11 | 0.11 | 100.89 | 100.9 | 100.75 | 5149 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
