Premium
Commonwealth Bank of Australia (CBAPJ)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 102.3 | 0.09 | 0.09 | 102.46 | 102.48 | 102.25 | 4366 |
| 1737004500 | 102.21 | -0.43 | -0.42 | 102.63 | 102.68 | 102.21 | 8521 |
| 1736918100 | 102.64 | 0.38 | 0.37 | 102.78 | 102.789 | 102.41 | 2098 |
| 1736831700 | 102.26 | 0 | 0.00 | 102.619 | 102.8 | 102.26 | 7867 |
| 1736745300 | 102.26 | -0.34 | -0.33 | 102.3 | 102.47 | 102.21 | 9608 |
| 1736486100 | 102.6 | 0.3 | 0.29 | 102.6 | 102.61 | 102.37 | 3521 |
| 1736399700 | 102.3 | -0.33 | -0.32 | 102.64 | 102.66 | 102.3 | 9459 |
| 1736313300 | 102.63 | 0.13 | 0.13 | 102.2 | 102.64 | 102.2 | 3401 |
| 1736226900 | 102.5 | 0.22 | 0.22 | 102.3 | 102.65 | 102.3 | 4423 |
| 1736140500 | 102.28 | -0.07 | -0.07 | 102.36 | 102.68 | 102.05 | 4029 |
| 1735881300 | 102.35 | -0.07 | -0.07 | 102.29 | 102.6 | 102.29 | 2753 |
| 1735794900 | 102.42 | -0.08 | -0.08 | 102.5 | 102.58 | 102.42 | 1376 |
| 1735617660 | 102.5 | -0.1 | -0.10 | 102.6 | 102.6 | 102.31 | 1797 |
| 1735535700 | 102.6 | -0.18 | -0.18 | 102.25 | 102.73 | 102.25 | 1016 |
| 1735276500 | 102.78 | 0.04 | 0.04 | 102.15 | 102.78 | 102.15 | 1034 |
| 1735014060 | 102.74 | 0.45 | 0.44 | 102.23 | 102.74 | 102.12 | 1573 |
| 1734930900 | 102.29 | 0.17 | 0.17 | 102.27 | 102.6 | 102.27 | 11681 |
| 1734671700 | 102.12 | -0.29 | -0.28 | 102.29 | 102.46 | 101.84 | 9632 |
| 1734585300 | 102.41 | 0.51 | 0.50 | 102.3 | 102.43 | 101.81 | 11363 |
| 1734498900 | 101.9 | 0.05 | 0.05 | 101.86 | 102.42 | 101.85 | 6084 |
| 1734412500 | 101.85 | 0.08 | 0.08 | 101.75 | 102.42 | 101.75 | 14131 |
| 1734326100 | 101.77 | -0.18 | -0.18 | 101.94 | 102.46 | 101.75 | 7625 |
| 1734066900 | 101.95 | 0.44 | 0.43 | 101.51 | 101.95 | 101.51 | 8654 |
| 1733980500 | 101.51 | -0.47 | -0.46 | 101.8 | 101.85 | 101.46 | 10206 |
| 1733894100 | 101.98 | 0.09 | 0.09 | 101.5 | 101.98 | 101.5 | 9191 |
| 1733807700 | 101.89 | -0.92 | -0.89 | 102.34 | 102.8 | 101.73 | 4527 |
| 1733721300 | 102.81 | 0.96 | 0.94 | 101.85 | 102.9 | 101.85 | 9738 |
| 1733462100 | 101.85 | 0.34 | 0.33 | 101.49 | 101.88 | 101.21 | 10731 |
| 1733375700 | 101.51 | -1.47 | -1.43 | 102.43 | 102.44 | 101.49 | 12342 |
| 1733289300 | 102.98 | 0.07 | 0.07 | 102.95 | 103.1 | 102.95 | 9841 |
| 1733202900 | 102.91 | -0.19 | -0.18 | 103.5 | 103.61 | 102.61 | 18092 |
| 1733116500 | 103.1 | -0.78 | -0.75 | 103.4 | 103.89 | 102.99 | 6697 |
| 1732857300 | 103.88 | -0.12 | -0.12 | 103.1 | 103.94 | 102.8 | 6119 |
| 1732770900 | 104.001 | 1.38 | 1.35 | 102.79 | 104.2 | 102.631 | 35282 |
| 1732684500 | 102.62 | -0.1 | -0.10 | 102.72 | 103.02 | 102.62 | 10860 |
| 1732598100 | 102.72 | -0.66 | -0.64 | 103.38 | 103.38 | 102.72 | 11465 |
| 1732511700 | 103.38 | -0.01 | -0.01 | 103.4 | 103.45 | 103.08 | 6450 |
| 1732252500 | 103.39 | 0.49 | 0.48 | 102.85 | 103.85 | 102.85 | 9574 |
| 1732166100 | 102.9 | 0.27 | 0.26 | 102.89 | 103.1 | 102.65 | 7979 |
| 1732079700 | 102.63 | -0.48 | -0.47 | 103.11 | 103.129 | 102.61 | 9230 |
| 1731993300 | 103.11 | -0.24 | -0.23 | 103.35 | 103.35 | 102.81 | 10741 |
| 1731906900 | 103.35 | -0.53 | -0.51 | 103.35 | 103.679 | 103.2 | 7764 |
| 1731647700 | 103.88 | 0.59 | 0.57 | 103.6 | 103.88 | 103.26 | 5049 |
| 1731561300 | 103.29 | -0.41 | -0.40 | 103.78 | 103.93 | 103.28 | 9751 |
| 1731474900 | 103.7 | 0.45 | 0.44 | 103.25 | 103.76 | 103.2 | 11608 |
| 1731388500 | 103.25 | -0.53 | -0.51 | 103.01 | 103.74 | 103 | 3930 |
| 1731302100 | 103.78 | 0.55 | 0.53 | 103.23 | 103.78 | 103 | 7396 |
| 1731042900 | 103.23 | -0.09 | -0.09 | 103.7 | 103.7 | 103.23 | 4425 |
| 1730956500 | 103.32 | 0.62 | 0.60 | 102.99 | 103.5 | 102.9 | 11025 |
| 1730870100 | 102.7 | -0.38 | -0.37 | 103.25 | 103.28 | 102.7 | 21161 |
| 1730783700 | 103.08 | 0 | 0.00 | 103.25 | 103.25 | 103.08 | 3778 |
| 1730697300 | 103.08 | -0.17 | -0.16 | 103.29 | 103.29 | 103.08 | 4123 |
| 1730438100 | 103.25 | -0.01 | -0.01 | 103.2 | 103.39 | 103.01 | 7097 |
| 1730351700 | 103.261 | 0.02 | 0.02 | 103.15 | 103.79 | 103.09 | 8194 |
| 1730265300 | 103.24 | 0.39 | 0.38 | 103.05 | 103.78 | 102.93 | 8722 |
| 1730178900 | 102.85 | 0 | 0.00 | 102.5 | 103.05 | 102.5 | 7346 |
| 1730092500 | 102.85 | -0.05 | -0.05 | 102.82 | 103.05 | 102.82 | 6128 |
| 1729833300 | 102.9 | 0.1 | 0.10 | 102.75 | 102.97 | 102.71 | 7925 |
| 1729746900 | 102.8 | -0.16 | -0.16 | 102.75 | 102.95 | 102.71 | 8475 |
| 1729660500 | 102.96 | 0.24 | 0.23 | 102.71 | 102.96 | 102.7 | 8091 |
| 1729574100 | 102.72 | -0.26 | -0.25 | 103.04 | 103.04 | 102.71 | 5968 |
| 1729487700 | 102.98 | -0.02 | -0.02 | 102.68 | 102.98 | 102.68 | 9672 |
| 1729228500 | 103 | 0.2 | 0.19 | 102.803 | 103.05 | 102.8 | 4709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
