Premium
Commonwealth Bank of Australia (CBAPL)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 103 | 0.19 | 0.18 | 103.04 | 103.08 | 102.77 | 6204 |
| 1734585300 | 102.81 | -0.29 | -0.28 | 103 | 103.08 | 102.76 | 5204 |
| 1734498900 | 103.1 | 0.58 | 0.57 | 102.8 | 103.1 | 102.76 | 8529 |
| 1734412500 | 102.52 | 0.02 | 0.02 | 102.5 | 103 | 102.5 | 9135 |
| 1734326100 | 102.5 | -0.01 | -0.01 | 102.99 | 102.99 | 102.34 | 8588 |
| 1734066900 | 102.51 | -0.18 | -0.18 | 102.3 | 103 | 102.25 | 9469 |
| 1733980500 | 102.69 | 0.54 | 0.53 | 102.72 | 102.72 | 102.25 | 5893 |
| 1733894100 | 102.15 | -0.39 | -0.38 | 102.55 | 102.55 | 101.73 | 12354 |
| 1733807700 | 102.54 | -0.67 | -0.65 | 103.21 | 103.3 | 102.54 | 12406 |
| 1733721300 | 103.21 | 0.25 | 0.24 | 102.7 | 104.01 | 102.7 | 7833 |
| 1733462100 | 102.96 | 0.16 | 0.16 | 102.85 | 102.96 | 102.7 | 7004 |
| 1733375700 | 102.8 | -1.3 | -1.25 | 102.81 | 102.98 | 102.58 | 13364 |
| 1733289300 | 104.1 | -0.01 | -0.01 | 104.23 | 104.72 | 104.1 | 4464 |
| 1733202900 | 104.11 | -0.53 | -0.51 | 104.32 | 105.15 | 104.1 | 7914 |
| 1733116500 | 104.64 | 0.74 | 0.71 | 104.18 | 104.64 | 104 | 9858 |
| 1732857300 | 103.9 | 0.02 | 0.02 | 103.9 | 104.19 | 103.9 | 6850 |
| 1732770900 | 103.88 | 0.08 | 0.08 | 103.8 | 103.9 | 103.73 | 9987 |
| 1732684500 | 103.8 | 0.07 | 0.07 | 103.7 | 104.03 | 103.7 | 1867 |
| 1732598100 | 103.73 | -0.26 | -0.25 | 103.51 | 103.98 | 103.5 | 4216 |
| 1732511700 | 103.99 | 0.31 | 0.30 | 103.61 | 103.99 | 103.29 | 8856 |
| 1732252500 | 103.68 | -0.22 | -0.21 | 103.9 | 103.92 | 103.61 | 7409 |
| 1732166100 | 103.9 | 0.13 | 0.13 | 103.68 | 103.9 | 103.62 | 7451 |
| 1732079700 | 103.77 | -0.03 | -0.03 | 104.14 | 104.17 | 103.72 | 9165 |
| 1731993300 | 103.8 | -0.1 | -0.10 | 103.9 | 104.09 | 103.76 | 9428 |
| 1731906900 | 103.9 | -0.09 | -0.09 | 104.19 | 104.34 | 103.9 | 4843 |
| 1731647700 | 103.99 | -0.71 | -0.68 | 104.68 | 104.68 | 103.99 | 15559 |
| 1731561300 | 104.7 | 0.64 | 0.62 | 104.33 | 104.7 | 104.15 | 7229 |
| 1731474900 | 104.06 | -0.19 | -0.18 | 104.46 | 104.46 | 104 | 16288 |
| 1731388500 | 104.25 | -0.05 | -0.05 | 104.01 | 104.25 | 104.01 | 8950 |
| 1731302100 | 104.3 | 0.49 | 0.47 | 104.04 | 104.3 | 103.99 | 8848 |
| 1731042900 | 103.81 | -0.06 | -0.06 | 103.75 | 104.2 | 103.75 | 10518 |
| 1730956500 | 103.87 | -0.26 | -0.25 | 103.93 | 104.191 | 103.86 | 4007 |
| 1730870100 | 104.13 | 0.13 | 0.12 | 104.29 | 104.3 | 104.12 | 7113 |
| 1730783700 | 104 | -0.2 | -0.19 | 104.48 | 104.48 | 104 | 5798 |
| 1730697300 | 104.2 | -0 | -0.00 | 104.4 | 104.4 | 104.07 | 4594 |
| 1730438100 | 104.201 | 0.1 | 0.10 | 104.1 | 104.48 | 104.08 | 6679 |
| 1730351700 | 104.1 | 0.01 | 0.01 | 104.02 | 104.5 | 104 | 11667 |
| 1730265300 | 104.09 | 0.01 | 0.01 | 103.87 | 104.22 | 103.86 | 16306 |
| 1730178900 | 104.08 | 0.18 | 0.17 | 103.82 | 104.25 | 103.82 | 14469 |
| 1730092500 | 103.9 | 0 | 0.00 | 103.897 | 104.24 | 103.897 | 5446 |
| 1729833300 | 103.9 | -0.15 | -0.14 | 104.06 | 104.24 | 103.9 | 8715 |
| 1729746900 | 104.05 | -0.25 | -0.24 | 104.12 | 104.37 | 104.04 | 5389 |
| 1729660500 | 104.3 | -0.19 | -0.18 | 104.2 | 104.499 | 104.1 | 25898 |
| 1729574100 | 104.49 | -0.01 | -0.01 | 104.5 | 104.5 | 104.02 | 4170 |
| 1729487700 | 104.5 | -0.52 | -0.50 | 104.37 | 105 | 104.32 | 6949 |
| 1729228500 | 105.02 | 0.37 | 0.35 | 104.33 | 105.02 | 104.33 | 4339 |
| 1729142100 | 104.65 | 0.2 | 0.19 | 104.56 | 104.9 | 104.45 | 17527 |
| 1729055700 | 104.45 | -0.05 | -0.05 | 104.26 | 104.55 | 104.15 | 7700 |
| 1728969300 | 104.5 | 0.15 | 0.14 | 104.35 | 104.5 | 104.3 | 4542 |
| 1728882900 | 104.35 | 0 | 0.00 | 104.36 | 104.47 | 104.27 | 2273 |
| 1728623700 | 104.35 | 0.3 | 0.29 | 104.54 | 104.54 | 104.03 | 5432 |
| 1728537300 | 104.05 | 0.05 | 0.05 | 103.87 | 104.501 | 103.87 | 3934 |
| 1728450900 | 104 | 0.24 | 0.23 | 103.83 | 104.14 | 103.83 | 3866 |
| 1728364500 | 103.76 | 0.25 | 0.24 | 103.5 | 103.97 | 103.5 | 9234 |
| 1728278100 | 103.51 | -0.21 | -0.20 | 103.75 | 103.75 | 103.51 | 2522 |
| 1728022500 | 103.72 | 0.47 | 0.46 | 103.39 | 103.75 | 103.39 | 9362 |
| 1727936100 | 103.25 | -0.09 | -0.09 | 103.35 | 103.4 | 103.21 | 9419 |
| 1727849700 | 103.34 | 0.09 | 0.09 | 103.2 | 103.46 | 103.2 | 4751 |
| 1727763300 | 103.25 | 0.19 | 0.18 | 103.48 | 103.48 | 103.07 | 8362 |
| 1727676900 | 103.06 | -0.38 | -0.37 | 103.46 | 103.53 | 103.06 | 6729 |
| 1727417700 | 103.44 | 0.14 | 0.14 | 103.56 | 103.56 | 103.19 | 877 |
| 1727331300 | 103.3 | 0 | 0.00 | 103.15 | 103.3 | 102.92 | 9247 |
| 1727244900 | 103.3 | 0.1 | 0.10 | 103.1 | 103.55 | 103.1 | 3361 |
| 1727158500 | 103.2 | -0.3 | -0.29 | 103.36 | 103.63 | 103 | 8220 |
| 1727072100 | 103.5 | -0.04 | -0.04 | 103.35 | 103.789 | 103.2 | 7144 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
