Premium
Commonwealth Bank of Australia (CBAPM)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 105.02 | -0.48 | -0.45 | 105.2 | 105.64 | 104.87 | 14937 |
| 1738214100 | 105.5 | -0.25 | -0.24 | 105 | 105.75 | 105 | 5628 |
| 1738127700 | 105.75 | 0.94 | 0.90 | 104.9 | 105.75 | 104.87 | 3609 |
| 1738041300 | 104.81 | -0.25 | -0.24 | 104.9 | 105.15 | 104.81 | 8703 |
| 1737695700 | 105.06 | 0.06 | 0.06 | 104.888 | 105.06 | 104.66 | 4637 |
| 1737609300 | 105 | -0.06 | -0.06 | 105.06 | 105.07 | 104.72 | 3987 |
| 1737522900 | 105.06 | 0.16 | 0.15 | 104.95 | 105.07 | 104.82 | 6508 |
| 1737436500 | 104.9 | 0.2 | 0.19 | 104.71 | 105.07 | 104.71 | 10771 |
| 1737350100 | 104.7 | -0.24 | -0.23 | 104.94 | 104.95 | 104.7 | 11055 |
| 1737090900 | 104.94 | 0.08 | 0.08 | 104.959 | 104.959 | 104.721 | 12586 |
| 1737004500 | 104.86 | 0.13 | 0.12 | 104.73 | 104.96 | 104.72 | 7260 |
| 1736918100 | 104.73 | 0.01 | 0.01 | 104.85 | 104.99 | 104.72 | 6381 |
| 1736831700 | 104.72 | 0.06 | 0.06 | 104.92 | 104.93 | 104.72 | 2986 |
| 1736745300 | 104.66 | 0 | 0.00 | 104.84 | 104.93 | 104.66 | 6048 |
| 1736486100 | 104.66 | -0.14 | -0.13 | 104.81 | 104.95 | 104.66 | 3330 |
| 1736399700 | 104.8 | -0.13 | -0.12 | 105.08 | 105.1 | 104.8 | 7026 |
| 1736313300 | 104.931 | -0.06 | -0.06 | 104.72 | 104.95 | 104.7 | 8636 |
| 1736226900 | 104.99 | 0.49 | 0.47 | 104.5 | 104.99 | 104.4 | 10471 |
| 1736140500 | 104.5 | 0.16 | 0.15 | 104.5 | 104.65 | 104.33 | 6455 |
| 1735881300 | 104.34 | -0.36 | -0.34 | 104.66 | 104.85 | 104.34 | 4966 |
| 1735794900 | 104.7 | -0.22 | -0.21 | 105.06 | 105.06 | 104.661 | 6770 |
| 1735617660 | 104.92 | 0.06 | 0.06 | 104.53 | 104.92 | 104.53 | 1762 |
| 1735535700 | 104.86 | -0.13 | -0.12 | 104.95 | 104.99 | 104.51 | 4021 |
| 1735276500 | 104.99 | 0.68 | 0.65 | 104.46 | 105.01 | 104.45 | 4979 |
| 1735014060 | 104.31 | 0 | 0.00 | 104.3 | 104.68 | 104.21 | 2216 |
| 1734930900 | 104.31 | 0.04 | 0.04 | 104.68 | 104.69 | 104.31 | 10239 |
| 1734671700 | 104.27 | 0.36 | 0.35 | 104.15 | 105.04 | 103.92 | 24264 |
| 1734585300 | 103.91 | -0.2 | -0.19 | 104 | 104.17 | 103.79 | 11145 |
| 1734498900 | 104.11 | 0.57 | 0.55 | 103.52 | 104.14 | 103.52 | 10444 |
| 1734412500 | 103.54 | -0.19 | -0.18 | 103.75 | 103.94 | 103.54 | 6725 |
| 1734326100 | 103.73 | -0.18 | -0.17 | 103.901 | 103.901 | 103.55 | 13196 |
| 1734066900 | 103.91 | -0.12 | -0.12 | 103.999 | 104.493 | 103.57 | 18596 |
| 1733980500 | 104.03 | 0.57 | 0.55 | 103.55 | 104.1 | 103.44 | 8170 |
| 1733894100 | 103.461 | -0.35 | -0.34 | 103.85 | 103.85 | 103.45 | 12026 |
| 1733807700 | 103.81 | -0.69 | -0.66 | 104.4 | 104.77 | 103.81 | 8670 |
| 1733721300 | 104.5 | 0.1 | 0.10 | 104.2 | 104.92 | 104.19 | 9218 |
| 1733462100 | 104.4 | 0.3 | 0.29 | 103.97 | 106.17 | 103.87 | 14604 |
| 1733375700 | 104.1 | -1.27 | -1.21 | 104.06 | 104.49 | 103.899 | 16317 |
| 1733289300 | 105.37 | 0.05 | 0.05 | 105.32 | 105.78 | 105.32 | 13888 |
| 1733202900 | 105.32 | -0.03 | -0.03 | 105.35 | 105.55 | 105.111 | 8181 |
| 1733116500 | 105.35 | 0.14 | 0.13 | 105.4 | 105.73 | 105.35 | 8787 |
| 1732857300 | 105.21 | -0.49 | -0.46 | 105.12 | 105.76 | 105.12 | 7375 |
| 1732770900 | 105.7 | 0.12 | 0.11 | 105.579 | 105.7 | 105.07 | 12217 |
| 1732684500 | 105.58 | -0.06 | -0.05 | 105.445 | 105.58 | 105.16 | 6886 |
| 1732598100 | 105.638 | 0.34 | 0.32 | 105.11 | 105.638 | 105 | 14322 |
| 1732511700 | 105.3 | -0.15 | -0.14 | 105.3 | 105.73 | 105.01 | 18034 |
| 1732252500 | 105.45 | 0.11 | 0.10 | 105.38 | 105.5 | 105 | 11577 |
| 1732166100 | 105.34 | -0.71 | -0.67 | 105.51 | 105.51 | 105.3 | 20742 |
| 1732079700 | 106.05 | 0.51 | 0.48 | 105.64 | 106.05 | 105.4 | 11472 |
| 1731993300 | 105.54 | -0.11 | -0.10 | 105.51 | 105.65 | 105.4 | 15870 |
| 1731906900 | 105.65 | -0.15 | -0.14 | 106 | 106 | 105.51 | 18548 |
| 1731647700 | 105.8 | -0.05 | -0.05 | 105.81 | 106 | 105.5 | 7268 |
| 1731561300 | 105.85 | 0.03 | 0.03 | 105.82 | 106.01 | 105.53 | 13213 |
| 1731474900 | 105.82 | -0.08 | -0.08 | 105.96 | 106.06 | 105.58 | 16529 |
| 1731388500 | 105.9 | 0.3 | 0.28 | 105.5 | 105.92 | 105.5 | 9749 |
| 1731302100 | 105.6 | 0 | 0.00 | 105.5 | 105.75 | 105.47 | 14899 |
| 1731042900 | 105.6 | -0.13 | -0.12 | 105.459 | 105.85 | 105.41 | 6525 |
| 1730956500 | 105.73 | -0.19 | -0.18 | 105.65 | 105.73 | 105.45 | 24833 |
| 1730870100 | 105.92 | 0.08 | 0.08 | 105.73 | 105.94 | 105.67 | 4836 |
| 1730783700 | 105.84 | -0.16 | -0.15 | 106 | 106.09 | 105.73 | 3061 |
| 1730697300 | 106 | 0.6 | 0.57 | 105.95 | 106.08 | 105.53 | 8184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
