ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Commonwealth Bank of Australia

Commonwealth Bank of Australia (CBAPM)

105,50
-0,60
(-0,57%)
Fermé 27 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1740546900106.10.480.45106106.36105.6116992
1740460500105.62-0.09-0.09105.472106.52105.47113528
1740374100105.7100.00105.7105.71105.399823
1740114900105.710.010.01105.69105.71105.455914
1740028500105.70.250.24105.45105.7105.39771
1739942100105.45-0.05-0.05105.5105.64105.3121707
1739855700105.5-0.69-0.65106106105.34522417
1739769300106.191.040.99105.19106.89105.18122589
1739510100105.15-0.23-0.22105.38105.78105.1519133
1739423700105.38-0.09-0.09105.2105.57105.219522
1739337300105.470.320.30105105.47104.919789
1739250900105.15-0.03-0.03104.96105.18104.84211034
1739164500105.180.170.16105.01105.45104.83213829
1738905300105.010.060.06104.8105.187104.817320
1738818900104.95-0.47-0.45105105.38104.913493
1738732500105.420.220.21105.499105.499104.9412265
1738646100105.2-0.05-0.05105.2105.43104.88210840
1738559700105.250.230.22104.88105.25104.813813
1738300500105.02-0.48-0.45105.2105.64104.8714937
1738214100105.5-0.25-0.24105105.751055628
1738127700105.750.940.90104.9105.75104.873609
1738041300104.81-0.25-0.24104.9105.15104.818703
1737695700105.060.060.06104.888105.06104.664637
1737609300105-0.06-0.06105.06105.07104.723987
1737522900105.060.160.15104.95105.07104.826508
1737436500104.90.20.19104.71105.07104.7110771
1737350100104.7-0.24-0.23104.94104.95104.711055
1737090900104.940.080.08104.959104.959104.72112586
1737004500104.860.130.12104.73104.96104.727260
1736918100104.730.010.01104.85104.99104.726381
1736831700104.720.060.06104.92104.93104.722986
1736745300104.6600.00104.84104.93104.666048
1736486100104.66-0.14-0.13104.81104.95104.663330
1736399700104.8-0.13-0.12105.08105.1104.87026
1736313300104.931-0.06-0.06104.72104.95104.78636
1736226900104.990.490.47104.5104.99104.410471
1736140500104.50.160.15104.5104.65104.336455
1735881300104.34-0.36-0.34104.66104.85104.344966
1735794900104.7-0.22-0.21105.06105.06104.6616770
1735617660104.920.060.06104.53104.92104.531762
1735535700104.86-0.13-0.12104.95104.99104.514021
1735276500104.990.680.65104.46105.01104.454979
1735014060104.3100.00104.3104.68104.212216
1734930900104.310.040.04104.68104.69104.3110239
1734671700104.270.360.35104.15105.04103.9224264
1734585300103.91-0.2-0.19104104.17103.7911145
1734498900104.110.570.55103.52104.14103.5210444
1734412500103.54-0.19-0.18103.75103.94103.546725
1734326100103.73-0.18-0.17103.901103.901103.5513196
1734066900103.91-0.12-0.12103.999104.493103.5718596
1733980500104.030.570.55103.55104.1103.448170
1733894100103.461-0.35-0.34103.85103.85103.4512026
1733807700103.81-0.69-0.66104.4104.77103.818670
1733721300104.50.10.10104.2104.92104.199218
1733462100104.40.30.29103.97106.17103.8714604
1733375700104.1-1.27-1.21104.06104.49103.89916317
1733289300105.370.050.05105.32105.78105.3213888
1733202900105.32-0.03-0.03105.35105.55105.1118181
1733116500105.350.140.13105.4105.73105.358787
1732857300105.21-0.49-0.46105.12105.76105.127375
1732770900105.70.120.11105.579105.7105.0712217
1732684500105.58-0.06-0.05105.445105.58105.166886

Dernières Valeurs Consultées

Delayed Upgrade Clock