Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.51878497202 | 12.51 | 13.09 | 12.335 | 335724 | 12.8419741 | DE |
| 4 | 0.4 | 3.25203252033 | 12.3 | 13.33 | 11.975 | 677019 | 12.78171746 | DE |
| 12 | 1.99 | 18.5807656396 | 10.71 | 13.33 | 10.46 | 446480 | 12.06517441 | DE |
| 26 | -2.28 | -15.220293725 | 14.98 | 14.98 | 9.5 | 433933 | 11.7834749 | DE |
| 52 | -1.86 | -12.7747252747 | 14.56 | 18.48 | 9.5 | 344265 | 13.14807272 | DE |
| 156 | -7.23 | -36.2769693929 | 19.93 | 23.79 | 9.5 | 258556 | 14.6661997 | DE |
| 260 | -16.9 | -57.0945945946 | 29.6 | 36.25 | 9.5 | 237356 | 17.83226973 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 13.02 | 0.09 | 0.70 | 12.93 | 13.09 | 12.77 | 305506 |
| 1783577700 | 12.93 | 0.04 | 0.31 | 12.88 | 12.97 | 12.68 | 253672 |
| 1783491300 | 12.89 | 0.12 | 0.94 | 12.7 | 12.91 | 12.59 | 303133 |
| 1783404900 | 12.77 | 0.12 | 0.95 | 12.65 | 12.86 | 12.56 | 545284 |
| 1783318500 | 12.65 | 0.11 | 0.88 | 12.51 | 12.72 | 12.335 | 271024 |
| 1783059300 | 12.54 | -0.03 | -0.24 | 12.6 | 12.64 | 12.41 | 606234 |
| 1782972900 | 12.57 | -0.07 | -0.55 | 12.7 | 12.7 | 12.48 | 337738 |
| 1782886500 | 12.64 | -0.28 | -2.17 | 12.96 | 12.96 | 12.64 | 278082 |
| 1782800100 | 12.92 | 0.22 | 1.73 | 12.63 | 13.05 | 12.6 | 334733 |
| 1782713700 | 12.7 | -0.16 | -1.24 | 12.85 | 13.07 | 12.54 | 374094 |
| 1782454500 | 12.86 | 0.1 | 0.78 | 12.59 | 12.86 | 12.59 | 299290 |
| 1782368100 | 12.76 | 0.18 | 1.43 | 12.6 | 12.79 | 12.41 | 497112 |
| 1782281700 | 12.58 | 0.02 | 0.16 | 12.64 | 12.64 | 11.975 | 498667 |
| 1782195300 | 12.56 | -0.54 | -4.12 | 12.9 | 13.07 | 12.54 | 1073576 |
| 1782108900 | 13.1 | 0.09 | 0.69 | 13.15 | 13.33 | 13.05 | 346985 |
| 1781849700 | 13.01 | 0.02 | 0.15 | 13.1 | 13.145 | 12.85 | 855272 |
| 1781763300 | 12.99 | 0.17 | 1.33 | 12.75 | 13.33 | 12.73 | 596295 |
| 1781676900 | 12.82 | 0.09 | 0.71 | 12.7 | 12.95 | 12.54 | 5046089 |
| 1781590500 | 12.73 | 0.43 | 3.50 | 12.31 | 12.78 | 12.24 | 439975 |
| 1781504100 | 12.3 | 0.27 | 2.24 | 12.3 | 12.36 | 12.22 | 277612 |
| 1781244900 | 12.03 | 0.11 | 0.92 | 12.05 | 12.19 | 11.98 | 299074 |
| 1781158500 | 11.92 | 0.14 | 1.19 | 11.78 | 12 | 11.715 | 309877 |
| 1781072100 | 11.78 | 0.05 | 0.47 | 11.78 | 11.93 | 11.65 | 151989 |
| 1780985700 | 11.725 | 0.07 | 0.64 | 11.63 | 11.81 | 11.48 | 239684 |
| 1780640100 | 11.65 | 0.08 | 0.69 | 11.61 | 11.74 | 11.59 | 252477 |
| 1780553700 | 11.57 | -0.1 | -0.86 | 11.41 | 11.73 | 11.32 | 201951 |
| 1780467300 | 11.67 | 0.11 | 0.95 | 11.54 | 11.67 | 11.25 | 315566 |
| 1780380900 | 11.56 | 0.15 | 1.31 | 11.35 | 11.75 | 11.17 | 437882 |
| 1780294500 | 11.41 | 0.16 | 1.42 | 11.28 | 11.51 | 11.23 | 286482 |
| 1780035300 | 11.25 | 0.26 | 2.37 | 10.99 | 11.35 | 10.88 | 2737120 |
| 1779948900 | 10.99 | -0.26 | -2.31 | 11.38 | 11.43 | 10.97 | 518297 |
| 1779862500 | 11.25 | 0.15 | 1.35 | 11.19 | 11.3 | 11.06 | 390133 |
| 1779776100 | 11.1 | 0.04 | 0.36 | 11.12 | 11.14 | 10.86 | 254824 |
| 1779689700 | 11.06 | 0.02 | 0.18 | 11.19 | 11.19 | 10.81 | 292179 |
| 1779430500 | 11.04 | -0.46 | -4.00 | 11.49 | 11.51 | 10.98 | 496580 |
| 1779344100 | 11.5 | 0.34 | 3.05 | 11.34 | 11.56 | 11.25 | 187761 |
| 1779257700 | 11.16 | -0.23 | -2.02 | 11.52 | 11.52 | 11.13 | 199288 |
| 1779171300 | 11.39 | 0.16 | 1.38 | 11.31 | 11.53 | 11.26 | 185732 |
| 1779084900 | 11.235 | -0.25 | -2.13 | 11.46 | 11.51 | 11.2 | 284100 |
| 1778825700 | 11.48 | 0.15 | 1.32 | 11.48 | 11.64 | 11.46 | 182494 |
| 1778739300 | 11.33 | -0.03 | -0.26 | 11.45 | 11.45 | 11.28 | 147354 |
| 1778652900 | 11.36 | -0.12 | -1.05 | 11.46 | 11.56 | 11.2 | 259392 |
| 1778566500 | 11.48 | -0.43 | -3.61 | 11.95 | 11.95 | 11.31 | 310676 |
| 1778480100 | 11.91 | 0.11 | 0.93 | 11.9 | 12.26 | 11.74 | 346419 |
| 1778220900 | 11.8 | -0.03 | -0.25 | 11.6 | 11.85 | 11.35 | 417454 |
| 1778134500 | 11.83 | 0.94 | 8.63 | 11.36 | 12.11 | 11.16 | 853140 |
| 1778048100 | 10.89 | 0.16 | 1.49 | 10.84 | 10.94 | 10.7 | 169796 |
| 1777961700 | 10.73 | 0.08 | 0.75 | 10.6 | 10.82 | 10.55 | 148554 |
| 1777875300 | 10.65 | -0.04 | -0.37 | 10.72 | 10.83 | 10.63 | 142279 |
| 1777616100 | 10.69 | -0.03 | -0.28 | 10.8 | 10.8 | 10.62 | 149477 |
| 1777529700 | 10.72 | -0.01 | -0.09 | 10.56 | 10.94 | 10.56 | 223950 |
| 1777443300 | 10.73 | 0.08 | 0.75 | 10.6 | 10.88 | 10.56 | 284898 |
| 1777356900 | 10.65 | 0.02 | 0.19 | 10.65 | 10.69 | 10.48 | 158951 |
| 1777270500 | 10.63 | -0.02 | -0.19 | 10.68 | 10.71 | 10.48 | 120380 |
| 1777011300 | 10.65 | -0.05 | -0.47 | 10.76 | 10.76 | 10.46 | 186495 |
| 1776924900 | 10.7 | 0.04 | 0.38 | 10.69 | 10.85 | 10.61 | 217991 |
| 1776838500 | 10.66 | -0.1 | -0.93 | 10.75 | 10.77 | 10.59 | 194667 |
| 1776752100 | 10.76 | -0.04 | -0.37 | 10.84 | 10.84 | 10.715 | 108583 |
| 1776665700 | 10.8 | 0.12 | 1.12 | 10.71 | 10.88 | 10.66 | 138003 |
| 1776406500 | 10.68 | -0.05 | -0.47 | 10.7 | 10.86 | 10.59 | 421438 |
| 1776320100 | 10.73 | -0.03 | -0.28 | 10.92 | 11.01 | 10.68 | 291836 |
| 1776233700 | 10.76 | 0.07 | 0.65 | 11.03 | 11.16 | 10.7 | 309156 |
| 1776147300 | 10.69 | 0.15 | 1.42 | 10.76 | 10.83 | 10.62 | 210887 |
| 1776060900 | 10.54 | -0.05 | -0.47 | 10.49 | 10.77 | 10.36 | 269545 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
