Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.69491525424 | 0.059 | 0.062 | 0.055 | 1667421 | 0.05807185 | DE |
| 4 | 0.055 | 1833.33333333 | 0.003 | 0.063 | 0.002 | 2810416 | 0.01115101 | DE |
| 12 | 0.055 | 1833.33333333 | 0.003 | 0.063 | 0.001 | 6450283 | 0.0037877 | DE |
| 26 | 0.055 | 1833.33333333 | 0.003 | 0.063 | 0.001 | 4934508 | 0.00314598 | DE |
| 52 | 0.052 | 866.666666667 | 0.006 | 0.063 | 0.001 | 3186634 | 0.00353808 | DE |
| 156 | 0.005 | 9.43396226415 | 0.053 | 0.063 | 0.001 | 2691222 | 0.01617234 | DE |
| 260 | 0.05 | 625 | 0.008 | 0.073 | 0.001 | 6009258 | 0.02529437 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.058 | 0.003 | 5.45 | 0.055 | 0.058 | 0.055 | 305641 |
| 1745388900 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 912779 |
| 1745302500 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.056 | 1548836 |
| 1744870500 | 0.06 | 0.004 | 7.14 | 0.055 | 0.062 | 0.055 | 2203775 |
| 1744784100 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.056 | 1249653 |
| 1744697700 | 0.059 | 0.057 | 2,850.00 | 0.057 | 0.063 | 0.057 | 791622 |
| 1744611300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744352100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744265700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744179300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 771452 |
| 1744092900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 8070554 |
| 1744006500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17941015 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743657300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 668168 |
| 1743570900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 415420 |
| 1743484500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2218239 |
| 1743398100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 55516 |
| 1743138900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1162 |
| 1743052500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 600000 |
| 1742966100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742879700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742793300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 3000000 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5665318 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11723 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 170000 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4013075 |
| 1741842900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 14050878 |
| 1741756500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741670100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1077526 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 969910 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 383578 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1407577 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1536881 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2667138 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 43185119 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5468333 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740374100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4729253 |
| 1740114900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 588686 |
| 1740028500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5100000 |
| 1739942100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 18500000 |
| 1739855700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 509722 |
| 1739769300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 18279881 |
| 1739510100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 16012705 |
| 1739423700 | 0.0035 | 0.001 | 40.00 | 0.004 | 0.004 | 0.003 | 75868391 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738905300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5965 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 652154 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3399992 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17495 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6361122 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 344055 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19782450 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 208000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
