Premium
Challenger Limited (CGFPD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 105.01 | -0.39 | -0.37 | 105.45 | 105.45 | 105.01 | 3384 |
| 1782195300 | 105.4 | 0.41 | 0.39 | 105 | 105.45 | 104.81 | 6222 |
| 1782108900 | 104.99 | 0.09 | 0.09 | 104.81 | 105 | 104.73 | 7130 |
| 1781849700 | 104.9 | -0.09 | -0.09 | 104.9 | 104.97 | 104.72 | 2354 |
| 1781763300 | 104.99 | -0.21 | -0.20 | 104.8 | 105.28 | 104.66 | 3950 |
| 1781676900 | 105.2 | -0.8 | -0.75 | 104.41 | 105.2 | 104.41 | 900 |
| 1781590500 | 106 | 1.91 | 1.83 | 103.96 | 106 | 103.95 | 3837 |
| 1781504100 | 104.09 | 0.63 | 0.61 | 103.6 | 104.09 | 103.45 | 10423 |
| 1781244900 | 103.46 | 0.24 | 0.23 | 103.26 | 103.604 | 103.26 | 12235 |
| 1781158500 | 103.22 | -0.02 | -0.02 | 103.38 | 103.5 | 103.2 | 4017 |
| 1781072100 | 103.24 | -0.37 | -0.36 | 103.65 | 103.65 | 103.24 | 3858 |
| 1780985700 | 103.61 | 0.21 | 0.20 | 104 | 104 | 103.35 | 2838 |
| 1780640100 | 103.4 | -0.37 | -0.36 | 103.8 | 104.33 | 103.38 | 4713 |
| 1780553700 | 103.77 | -0.41 | -0.39 | 103.77 | 104.75 | 103.5 | 6706 |
| 1780467300 | 104.18 | -0.52 | -0.50 | 104.75 | 104.75 | 103.67 | 6048 |
| 1780380900 | 104.7 | -0.03 | -0.03 | 104.71 | 104.71 | 104.35 | 3577 |
| 1780294500 | 104.73 | -0.62 | -0.59 | 105.34 | 105.35 | 104.62 | 3594 |
| 1780035300 | 105.35 | 0.84 | 0.80 | 104.51 | 105.36 | 104.51 | 1332 |
| 1779948900 | 104.51 | -0.83 | -0.79 | 104.59 | 105 | 104.51 | 1512 |
| 1779862500 | 105.34 | 0.89 | 0.85 | 104.51 | 105.34 | 104.51 | 2033 |
| 1779776100 | 104.45 | -0.14 | -0.13 | 104.55 | 104.98 | 104.34 | 2516 |
| 1779689700 | 104.59 | 0.55 | 0.53 | 104.05 | 104.59 | 104.05 | 1715 |
| 1779430500 | 104.04 | 0.54 | 0.52 | 103.99 | 104.04 | 103.53 | 1775 |
| 1779344100 | 103.5 | 0.16 | 0.15 | 104.09 | 104.09 | 103.31 | 2147 |
| 1779257700 | 103.34 | 0.08 | 0.08 | 103.4 | 103.7 | 103.29 | 1139 |
| 1779171300 | 103.26 | -0.14 | -0.14 | 103.26 | 103.4 | 103.25 | 2759 |
| 1779084900 | 103.4 | 0.16 | 0.15 | 103.32 | 103.4 | 103.25 | 5151 |
| 1778825700 | 103.24 | -0.14 | -0.14 | 103.26 | 103.3 | 103.24 | 983 |
| 1778739300 | 103.38 | -0.87 | -0.83 | 103.01 | 103.4 | 103.01 | 1221 |
| 1778652900 | 104.25 | 0.29 | 0.28 | 103.96 | 104.3 | 103.95 | 3439 |
| 1778566500 | 103.96 | 0.11 | 0.11 | 104.24 | 104.24 | 103.91 | 830 |
| 1778480100 | 103.85 | -0.39 | -0.37 | 104.01 | 104.25 | 103.85 | 2748 |
| 1778220900 | 104.24 | 0.24 | 0.23 | 104.23 | 104.24 | 103.86 | 1216 |
| 1778134500 | 104 | 0.1 | 0.10 | 103.94 | 104.23 | 103.9 | 2211 |
| 1778048100 | 103.9 | -0.1 | -0.10 | 104.02 | 104.02 | 103.82 | 4447 |
| 1777961700 | 104.001 | 0 | 0.00 | 104.02 | 104.3 | 104.001 | 5714 |
| 1777875300 | 104.001 | 0 | 0.00 | 104.01 | 104.05 | 104 | 1424 |
| 1777616100 | 104 | 0.11 | 0.11 | 104.09 | 104.1 | 103.99 | 1956 |
| 1777529700 | 103.89 | 0.04 | 0.04 | 103.89 | 104.19 | 103.849 | 2795 |
| 1777443300 | 103.85 | -0.1 | -0.10 | 103.99 | 104.05 | 103.85 | 1199 |
| 1777356900 | 103.95 | -0.15 | -0.14 | 104.01 | 104.29 | 103.95 | 3897 |
| 1777270500 | 104.1 | -0.1 | -0.10 | 104.11 | 104.11 | 104.1 | 3210 |
| 1777011300 | 104.2 | 0.61 | 0.59 | 104.09 | 104.22 | 104.09 | 1412 |
| 1776924900 | 103.59 | -0.31 | -0.30 | 104.28 | 104.28 | 103.59 | 6662 |
| 1776838500 | 103.9 | 0 | 0.00 | 103.91 | 104.3 | 103.9 | 1379 |
| 1776752100 | 103.9 | -0.25 | -0.24 | 103.84 | 104.3 | 103.84 | 514 |
| 1776665700 | 104.15 | 0.37 | 0.36 | 103.89 | 104.28 | 103.88 | 559 |
| 1776406500 | 103.78 | 0.03 | 0.03 | 103.68 | 104.16 | 103.5 | 903 |
| 1776320100 | 103.752 | -0.68 | -0.65 | 104.44 | 104.44 | 103.29 | 9080 |
| 1776233700 | 104.43 | -0.37 | -0.35 | 105.01 | 105.01 | 104.401 | 1104 |
| 1776147300 | 104.8 | -0.45 | -0.43 | 104.87 | 104.87 | 104.8 | 324 |
| 1776060900 | 105.25 | 0.74 | 0.71 | 104.52 | 105.35 | 104.51 | 2401 |
| 1775801700 | 104.51 | 0.01 | 0.01 | 104.7 | 105 | 104.475 | 2663 |
| 1775715300 | 104.5 | 0.21 | 0.20 | 104.4 | 105.06 | 104.4 | 2061 |
| 1775628900 | 104.29 | -0.21 | -0.20 | 104.75 | 104.75 | 104.29 | 1953 |
| 1775542500 | 104.5 | -0.22 | -0.21 | 105 | 105 | 104.5 | 3015 |
| 1775106900 | 104.72 | 0.04 | 0.04 | 104.71 | 104.72 | 104.7 | 389 |
| 1775020500 | 104.68 | 0.03 | 0.03 | 105.07 | 105.08 | 104.65 | 2628 |
| 1774934100 | 104.65 | -0.54 | -0.51 | 104.8 | 104.94 | 104.65 | 1985 |
| 1774847700 | 105.19 | 0.47 | 0.45 | 104.72 | 105.19 | 104.69 | 445 |
| 1774588500 | 104.72 | -0.65 | -0.62 | 105.29 | 105.29 | 104.72 | 1363 |
| 1774502100 | 105.37 | -0.01 | -0.01 | 105.15 | 105.38 | 104.68 | 2620 |
| 1774415700 | 105.38 | 0.04 | 0.04 | 104.6 | 105.47 | 104.6 | 2743 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
