Premium
Challenger Limited (CGFPD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 104.35 | -0.16 | -0.15 | 104.85 | 104.88 | 104.32 | 2479 |
| 1734326100 | 104.51 | 0.48 | 0.46 | 104.04 | 104.51 | 104.03 | 1555 |
| 1734066900 | 104.03 | 0.13 | 0.13 | 103.91 | 104.61 | 103.91 | 5533 |
| 1733980500 | 103.9 | 0 | 0.00 | 103.92 | 104 | 103.9 | 2252 |
| 1733894100 | 103.9 | -0.76 | -0.73 | 104.02 | 104.02 | 103.9 | 170 |
| 1733807700 | 104.66 | 0.96 | 0.93 | 104.001 | 104.66 | 103.66 | 1451 |
| 1733721300 | 103.7 | -0.8 | -0.77 | 104.5 | 104.74 | 103.7 | 4929 |
| 1733462100 | 104.5 | 0.37 | 0.36 | 104.14 | 104.5 | 104.13 | 2009 |
| 1733375700 | 104.13 | -0.3 | -0.29 | 103.96 | 104.75 | 103.95 | 3210 |
| 1733289300 | 104.43 | 0.33 | 0.32 | 104.49 | 104.5 | 103.96 | 3117 |
| 1733202900 | 104.1 | -0.7 | -0.67 | 104.8 | 105.16 | 104.1 | 3820 |
| 1733116500 | 104.8 | -0.09 | -0.09 | 104.9 | 105.35 | 104.8 | 870 |
| 1732857300 | 104.89 | 0.29 | 0.28 | 104.58 | 104.9 | 104.58 | 478 |
| 1732770900 | 104.6 | -0.2 | -0.19 | 104.8 | 104.8 | 104.6 | 439 |
| 1732684500 | 104.8 | -0.21 | -0.20 | 105.01 | 105.25 | 104.8 | 2009 |
| 1732598100 | 105.01 | 0 | 0.00 | 105.3 | 105.3 | 105 | 385 |
| 1732511700 | 105.01 | -0.04 | -0.04 | 105.05 | 105.38 | 105 | 950 |
| 1732252500 | 105.05 | 0 | 0.00 | 105.06 | 105.06 | 105.02 | 651 |
| 1732166100 | 105.05 | 0.05 | 0.05 | 105.43 | 105.46 | 105.05 | 745 |
| 1732079700 | 105 | 0.13 | 0.12 | 105.53 | 105.53 | 105 | 387 |
| 1731993300 | 104.87 | -0.42 | -0.40 | 105.05 | 105.05 | 104.87 | 1501 |
| 1731906900 | 105.29 | 0.1 | 0.10 | 105.3 | 105.3 | 104.8 | 2286 |
| 1731647700 | 105.19 | 0.25 | 0.24 | 104.76 | 105.29 | 104.76 | 6172 |
| 1731561300 | 104.94 | -1.95 | -1.82 | 105.34 | 105.34 | 104.76 | 341 |
| 1731474900 | 106.89 | 0.68 | 0.64 | 106.26 | 106.89 | 106.21 | 860 |
| 1731388500 | 106.21 | 0.14 | 0.13 | 106.66 | 107.5 | 106.21 | 3769 |
| 1731302100 | 106.07 | -0.51 | -0.48 | 106.65 | 106.65 | 106.07 | 2021 |
| 1731042900 | 106.58 | 0.58 | 0.55 | 106 | 106.58 | 105.9 | 2218 |
| 1730956500 | 106 | 0.5 | 0.47 | 105.5 | 106 | 105.5 | 2303 |
| 1730870100 | 105.5 | 0.07 | 0.07 | 105.49 | 105.5 | 105.42 | 2201 |
| 1730783700 | 105.43 | -0.51 | -0.48 | 105.42 | 105.9 | 105.42 | 2718 |
| 1730697300 | 105.94 | 0.05 | 0.05 | 105.85 | 105.94 | 105.43 | 875 |
| 1730438100 | 105.89 | 0.06 | 0.06 | 105.9 | 106.13 | 105.89 | 172 |
| 1730351700 | 105.83 | 0.02 | 0.02 | 105.931 | 106.2 | 105.82 | 1510 |
| 1730265300 | 105.81 | -0.51 | -0.48 | 106.32 | 106.32 | 105.81 | 1251 |
| 1730178900 | 106.32 | -0.22 | -0.21 | 106.533 | 106.533 | 106.3 | 1425 |
| 1730092500 | 106.539 | 0.27 | 0.25 | 106.6 | 106.6 | 106.22 | 2779 |
| 1729833300 | 106.27 | -0.04 | -0.04 | 106.27 | 106.43 | 106.27 | 2799 |
| 1729746900 | 106.31 | -0.32 | -0.30 | 106.67 | 106.67 | 106.31 | 1742 |
| 1729660500 | 106.63 | 0.36 | 0.34 | 106.63 | 106.67 | 106.63 | 1044 |
| 1729574100 | 106.27 | 0 | 0.00 | 106.7 | 106.75 | 106.27 | 1169 |
| 1729487700 | 106.27 | -0.41 | -0.38 | 106.231 | 106.69 | 106.231 | 343 |
| 1729228500 | 106.68 | 0.18 | 0.17 | 106.74 | 106.74 | 106.2 | 14996 |
| 1729142100 | 106.5 | 0.18 | 0.17 | 106.49 | 106.74 | 106.48 | 2269 |
| 1729055700 | 106.32 | 0.06 | 0.06 | 106.48 | 106.75 | 106.31 | 2755 |
| 1728969300 | 106.26 | -0.11 | -0.10 | 106.4 | 106.7 | 106.26 | 994 |
| 1728882900 | 106.37 | 0.02 | 0.02 | 106.67 | 106.67 | 106.37 | 410 |
| 1728623700 | 106.35 | -0.29 | -0.27 | 106.34 | 106.59 | 106.33 | 604 |
| 1728537300 | 106.64 | 0.32 | 0.30 | 106.63 | 106.64 | 106.629 | 178 |
| 1728450900 | 106.32 | -0.41 | -0.38 | 106.73 | 106.73 | 106.26 | 1202 |
| 1728364500 | 106.73 | 0.43 | 0.40 | 106.3 | 106.73 | 106.29 | 246 |
| 1728278100 | 106.3 | 0.05 | 0.05 | 106.3 | 106.3 | 106.3 | 187 |
| 1728022500 | 106.25 | -0.16 | -0.15 | 106.73 | 106.74 | 106.22 | 448 |
| 1727936100 | 106.41 | 0.1 | 0.09 | 106.31 | 106.75 | 106.31 | 1453 |
| 1727849700 | 106.31 | 0.16 | 0.15 | 106.2 | 106.49 | 106.2 | 866 |
| 1727763300 | 106.15 | 0.65 | 0.62 | 105.51 | 106.2 | 105.33 | 3320 |
| 1727676900 | 105.5 | -0.15 | -0.14 | 105.65 | 106.3 | 105.5 | 2350 |
| 1727417700 | 105.65 | -0.05 | -0.05 | 106.1 | 106.1 | 105.65 | 1236 |
| 1727331300 | 105.7 | -0.17 | -0.16 | 105.62 | 106.1 | 105.62 | 694 |
| 1727244900 | 105.87 | 0.41 | 0.39 | 105.39 | 106 | 105.39 | 2290 |
| 1727158500 | 105.46 | -0.05 | -0.05 | 105.51 | 105.92 | 105.46 | 1380 |
| 1727072100 | 105.51 | 0.18 | 0.17 | 105.8 | 106.015 | 105.51 | 1217 |
| 1726812900 | 105.33 | -0.72 | -0.68 | 105.56 | 106.1 | 105.25 | 1543 |
| 1726726500 | 106.05 | 0.57 | 0.54 | 105.65 | 106.05 | 105.63 | 3369 |
| 1726640100 | 105.48 | -0.41 | -0.39 | 105.99 | 105.99 | 105.48 | 1140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
