Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -11.6666666667 | 0.06 | 0.06 | 0.048 | 3019576 | 0.05374867 | DE |
| 4 | -0.005 | -8.62068965517 | 0.058 | 0.068 | 0.046 | 4165115 | 0.05678333 | DE |
| 12 | 0.033 | 165 | 0.02 | 0.068 | 0.018 | 5629939 | 0.04023233 | DE |
| 26 | 0.052 | 5200 | 0.001 | 0.068 | 0.001 | 10265838 | 0.01218811 | DE |
| 52 | 0.052 | 5200 | 0.001 | 0.068 | 0.001 | 7923728 | 0.00835792 | DE |
| 156 | 0.048 | 960 | 0.005 | 0.068 | 0.001 | 8890917 | 0.00393531 | DE |
| 260 | 0.045 | 562.5 | 0.008 | 0.068 | 0.001 | 9228983 | 0.0042159 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.048 | 1273551 |
| 1738127700 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.048 | 3657851 |
| 1738041300 | 0.053 | -0.002 | -3.64 | 0.054 | 0.055 | 0.0509999 | 2762037 |
| 1737695700 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.052 | 3137624 |
| 1737609300 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.056 | 2520793 |
| 1737522900 | 0.06 | -0.003 | -4.76 | 0.062 | 0.0625 | 0.059 | 3574838 |
| 1737436500 | 0.063 | -0.002 | -3.08 | 0.066 | 0.068 | 0.063 | 6062304 |
| 1737350100 | 0.065 | 0.009 | 16.07 | 0.057 | 0.066 | 0.056 | 8718075 |
| 1737090900 | 0.056 | -0.002 | -3.45 | 0.057 | 0.058 | 0.056 | 1441028 |
| 1737004500 | 0.058 | 0.001 | 1.75 | 0.059 | 0.063 | 0.058 | 8737251 |
| 1736918100 | 0.057 | 0.005 | 9.62 | 0.053 | 0.059 | 0.053 | 7759869 |
| 1736831700 | 0.052 | 0.004 | 8.33 | 0.05 | 0.054 | 0.049 | 2460343 |
| 1736745300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.046 | 2631136 |
| 1736486100 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.048 | 5999741 |
| 1736399700 | 0.053 | -0.002 | -3.64 | 0.056 | 0.056 | 0.053 | 3078542 |
| 1736313300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.052 | 3140090 |
| 1736226900 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 3019242 |
| 1736140500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.058 | 0.053 | 2421299 |
| 1735881300 | 0.057 | 0 | 0.00 | 0.057 | 0.0575 | 0.056 | 3761546 |
| 1735794900 | 0.057 | 0.001 | 1.79 | 0.058 | 0.06 | 0.056 | 4253581 |
| 1735617660 | 0.056 | 0 | 0.00 | 0.059 | 0.06 | 0.056 | 2992544 |
| 1735535700 | 0.056 | 0.008 | 16.67 | 0.049 | 0.058 | 0.049 | 13506286 |
| 1735276500 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.045 | 2222587 |
| 1735014060 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 2397142 |
| 1734930900 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.046 | 1891705 |
| 1734671700 | 0.048 | 0.003 | 6.67 | 0.045 | 0.049 | 0.042 | 10858035 |
| 1734585300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.047 | 0.0429999 | 6511851 |
| 1734498900 | 0.042 | -0.002 | -4.55 | 0.045 | 0.05 | 0.04 | 8268277 |
| 1734412500 | 0.044 | 0.008 | 22.22 | 0.034 | 0.0495 | 0.034 | 26926552 |
| 1734326100 | 0.036 | 0.011 | 44.00 | 0.025 | 0.037 | 0.025 | 9813412 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 6989571 |
| 1733980500 | 0.025 | 0 | 0.00 | 0.024 | 0.027 | 0.023 | 12491710 |
| 1733894100 | 0.025 | 0.003 | 13.64 | 0.022 | 0.026 | 0.021 | 6423756 |
| 1733807700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.025 | 0.022 | 5231808 |
| 1733721300 | 0.024 | 0.002 | 9.09 | 0.022 | 0.025 | 0.021 | 4320402 |
| 1733462100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1632813 |
| 1733375700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 4775932 |
| 1733289300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 2628291 |
| 1733202900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 3303546 |
| 1733116500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.027 | 0.024 | 3364228 |
| 1732857300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 833301 |
| 1732770900 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.023 | 1182528 |
| 1732684500 | 0.023 | -0.003 | -11.54 | 0.025 | 0.026 | 0.023 | 6130890 |
| 1732598100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.024 | 5264566 |
| 1732511700 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 2056033 |
| 1732252500 | 0.025 | 0.001 | 4.17 | 0.023 | 0.026 | 0.023 | 2747354 |
| 1732166100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.026 | 0.023 | 2649067 |
| 1732079700 | 0.023 | -0.005 | -17.86 | 0.026 | 0.026 | 0.022 | 1938675 |
| 1731993300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.025 | 13632640 |
| 1731906900 | 0.027 | -0.003 | -10.00 | 0.029 | 0.03 | 0.026 | 6275685 |
| 1731647700 | 0.03 | 0.011 | 57.89 | 0.023 | 0.035 | 0.023 | 31978998 |
| 1731561300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1515478 |
| 1731474900 | 0.019 | 0.018 | 1,800.00 | 0.02 | 0.02 | 0.018 | 863978 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 80339169 |
| 1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 16300000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
