Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.81818181818 | 0.88 | 0.98 | 0.85 | 72429 | 0.88348014 | DE |
| 4 | 0.19 | 25.3333333333 | 0.75 | 0.98 | 0.7 | 113153 | 0.76078364 | DE |
| 12 | 0.05 | 5.61797752809 | 0.89 | 0.98 | 0.545 | 135597 | 0.74830441 | DE |
| 26 | -1.11 | -54.1463414634 | 2.05 | 2.29 | 0.545 | 110097 | 0.97844988 | DE |
| 52 | -1.66 | -63.8461538462 | 2.6 | 2.63 | 0.545 | 150142 | 1.48714004 | DE |
| 156 | -1.66 | -63.8461538462 | 2.6 | 2.63 | 0.545 | 150142 | 1.48714004 | DE |
| 260 | -1.66 | -63.8461538462 | 2.6 | 2.63 | 0.545 | 150142 | 1.48714004 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.94 | 0.06 | 6.82 | 0.915 | 0.94 | 0.905 | 10545 |
| 1783577700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1783491300 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 980 |
| 1783404900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1783318500 | 0.86 | -0.045 | -4.97 | 0.9 | 0.9 | 0.85 | 107417 |
| 1783059300 | 0.905 | 0.02 | 2.26 | 0.9 | 0.98 | 0.9 | 112500 |
| 1782972900 | 0.885 | 0.015 | 1.72 | 0.88 | 0.9 | 0.85 | 68817 |
| 1782886500 | 0.87 | 0.005 | 0.58 | 0.87 | 0.87 | 0.87 | 7979 |
| 1782800100 | 0.865 | 0.065 | 8.12 | 0.8199999 | 0.885 | 0.8199999 | 102789 |
| 1782713700 | 0.8 | 0.04 | 5.26 | 0.77 | 0.81 | 0.77 | 90673 |
| 1782454500 | 0.76 | 0 | 0.00 | 0.775 | 0.785 | 0.76 | 87456 |
| 1782368100 | 0.76 | 0 | 0.00 | 0.765 | 0.7675 | 0.76 | 184586 |
| 1782281700 | 0.76 | -0.03 | -3.80 | 0.76 | 0.77 | 0.75 | 168046 |
| 1782195300 | 0.79 | 0.08 | 11.27 | 0.745 | 0.88 | 0.73 | 98831 |
| 1782108900 | 0.71 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 329296 |
| 1781849700 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.7 | 74157 |
| 1781763300 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.705 | 59552 |
| 1781676900 | 0.72 | 0.005 | 0.70 | 0.745 | 0.745 | 0.71 | 249633 |
| 1781590500 | 0.715 | -0.005 | -0.69 | 0.745 | 0.745 | 0.71 | 278739 |
| 1781504100 | 0.72 | 0.02 | 2.86 | 0.77 | 0.77 | 0.72 | 21940 |
| 1781244900 | 0.7 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 23256 |
| 1781158500 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 83255 |
| 1781072100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 21963 |
| 1780985700 | 0.7 | -0.005 | -0.71 | 0.72 | 0.72 | 0.7 | 116625 |
| 1780640100 | 0.705 | -0.035 | -4.73 | 0.825 | 0.825 | 0.7 | 94358 |
| 1780553700 | 0.74 | 0.035 | 4.96 | 0.71 | 0.8199999 | 0.7 | 111387 |
| 1780467300 | 0.705 | 0.0100001 | 1.44 | 0.7 | 0.795 | 0.665 | 238058 |
| 1780380900 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.7 | 0.6899999 | 282719 |
| 1780294500 | 0.6899999 | -0.025 | -3.50 | 0.72 | 0.72 | 0.6899999 | 185788 |
| 1780035300 | 0.715 | 0.0250001 | 3.62 | 0.705 | 0.715 | 0.6899999 | 70495 |
| 1779948900 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.715 | 0.6899999 | 104926 |
| 1779862500 | 0.71 | 0.01 | 1.43 | 0.7 | 0.78 | 0.6899999 | 271726 |
| 1779776100 | 0.7 | 0.07 | 11.11 | 0.7 | 0.7 | 0.66 | 37232 |
| 1779689700 | 0.63 | -0.025 | -3.82 | 0.67 | 0.67 | 0.63 | 10452 |
| 1779430500 | 0.655 | 0.04 | 6.50 | 0.67 | 0.6825 | 0.605 | 128326 |
| 1779344100 | 0.615 | 0.07 | 12.84 | 0.63 | 0.64 | 0.615 | 92867 |
| 1779257700 | 0.545 | -0.08 | -12.80 | 0.635 | 0.635 | 0.545 | 16402 |
| 1779171300 | 0.625 | 0.005 | 0.81 | 0.685 | 0.685 | 0.615 | 112340 |
| 1779084900 | 0.62 | -0.08 | -11.43 | 0.73 | 0.73 | 0.62 | 38320 |
| 1778825700 | 0.7 | -0.02 | -2.78 | 0.735 | 0.735 | 0.6899999 | 456936 |
| 1778739300 | 0.72 | -0.005 | -0.69 | 0.73 | 0.73 | 0.72 | 34691 |
| 1778652900 | 0.725 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 26838 |
| 1778566500 | 0.725 | 0.005 | 0.69 | 0.74 | 0.74 | 0.72 | 42834 |
| 1778480100 | 0.72 | 0 | 0.00 | 0.725 | 0.75 | 0.72 | 64592 |
| 1778220900 | 0.72 | 0.01 | 1.41 | 0.705 | 0.7325 | 0.7 | 87278 |
| 1778134500 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 9040 |
| 1778048100 | 0.7 | -0.105 | -13.04 | 0.825 | 0.825 | 0.7 | 91208 |
| 1777961700 | 0.805 | 0.01 | 1.26 | 0.79 | 0.8149999 | 0.79 | 14412 |
| 1777875300 | 0.795 | -0.035 | -4.22 | 0.79 | 0.825 | 0.735 | 55318 |
| 1777616100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1777529700 | 0.83 | 0.055 | 7.10 | 0.835 | 0.86 | 0.7524999 | 73837 |
| 1777443300 | 0.775 | -0.015 | -1.90 | 0.73 | 0.775 | 0.73 | 25570 |
| 1777356900 | 0.79 | -0.01 | -1.25 | 0.785 | 0.8199999 | 0.7 | 130114 |
| 1777270500 | 0.8 | -0.01 | -1.23 | 0.75 | 0.8 | 0.6875 | 15557 |
| 1777011300 | 0.81 | 0.03 | 3.85 | 0.81 | 0.8149999 | 0.78 | 460060 |
| 1776924900 | 0.78 | 0 | 0.00 | 0.81 | 0.81 | 0.78 | 1426363 |
| 1776838500 | 0.78 | -0.04 | -4.88 | 0.8 | 0.8 | 0.715 | 301473 |
| 1776752100 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.86 | 0.8 | 203721 |
| 1776665700 | 0.83 | 0.03 | 3.75 | 0.835 | 0.835 | 0.83 | 7023 |
| 1776406500 | 0.8 | -0.06 | -6.98 | 0.86 | 0.865 | 0.7975 | 78421 |
| 1776320100 | 0.86 | -0.04 | -4.44 | 0.89 | 0.9 | 0.86 | 39880 |
| 1776233700 | 0.9 | -0.045 | -4.76 | 0.9 | 0.9 | 0.8199999 | 16709 |
| 1776147300 | 0.945 | -0.005 | -0.53 | 0.965 | 0.965 | 0.9 | 64841 |
| 1776060900 | 0.95 | 0.05 | 5.56 | 0.92 | 0.95 | 0.885 | 26687 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
